meow meow meow meow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,662$ | 35.50$ | N/A |
| 2026-04-17 | 22,166$ | 256.95$ | 0.00002267$ |
| 2026-04-16 | 20,305$ | 63.14$ | 0.00002212$ |
| 2026-04-15 | 20,409$ | 63.57$ | 0.00002031$ |
| 2026-04-14 | 20,988$ | 35.56$ | 0.00002041$ |
| 2026-04-13 | 19,685.04$ | 58.20$ | 0.00002104$ |
| 2026-04-12 | 20,550$ | 6.75$ | 0.00001969$ |
| 2026-04-11 | 20,550$ | 6.75$ | 0.00002056$ |
| 2026-04-06 | 19,122.25$ | 40.48$ | 0.00002056$ |
| 2026-04-05 | 19,523.80$ | 68.24$ | 0.00001913$ |
| 2026-04-04 | 19,547.39$ | 4.12$ | 0.00001963$ |
| 2026-04-03 | 19,235.68$ | 24.75$ | 0.00001955$ |
| 2026-04-02 | 19,767.79$ | 1.55$ | 0.00001924$ |
| 2026-04-01 | 20,216$ | 1.26$ | 0.00001977$ |
| 2026-03-31 | 20,046$ | 1.26$ | 0.00002022$ |
| 2026-03-30 | 20,046$ | 1.26$ | 0.00002015$ |
| 2026-03-29 | 20,069$ | 1.20$ | 0.00002015$ |
| 2026-03-28 | 20,167$ | 1.20$ | 0.00002007$ |
| 2026-03-27 | 21,083$ | 2.36$ | 0.00002017$ |
| 2026-03-26 | 22,565$ | 1.47$ | 0.00002110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
