meow meow meow meow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,763.51$ | 77.35$ | N/A |
| 2026-06-07 | 14,440.36$ | 1.23$ | 0.00001477$ |
| 2026-06-06 | 14,440.36$ | 1.23$ | 0.00001448$ |
| 2026-06-01 | 19,282.81$ | 1.60$ | 0.00001448$ |
| 2026-05-31 | 19,307.35$ | 2.60$ | 0.00001929$ |
| 2026-05-30 | 19,055.60$ | 3.74$ | 0.00001931$ |
| 2026-05-29 | 19,163.38$ | 3.74$ | 0.00001916$ |
| 2026-05-28 | 19,553.11$ | 1.39$ | 0.00001917$ |
| 2026-05-27 | 19,599.17$ | 1.38$ | 0.00001956$ |
| 2026-05-26 | 20,066$ | 44.71$ | 0.00001950$ |
| 2026-05-25 | 19,843.08$ | 45.02$ | 0.00002007$ |
| 2026-05-24 | 19,843.08$ | 45.02$ | 0.00001985$ |
| 2026-05-23 | 20,511$ | 1.10$ | 0.00001985$ |
| 2026-05-22 | 20,553$ | 8.16$ | 0.00002052$ |
| 2026-05-21 | 20,290$ | 2.97$ | 0.00002055$ |
| 2026-05-20 | 20,014$ | 1.43$ | 0.00002040$ |
| 2026-05-19 | 20,216$ | 5.91$ | 0.00001992$ |
| 2026-05-18 | 19,978.73$ | 3.36$ | 0.00002011$ |
| 2026-05-17 | 20,316$ | 10.52$ | 0.00001998$ |
| 2026-05-16 | 20,956$ | 1.74$ | 0.00002032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
