Merchant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,558,250$ | 198.19$ | N/A |
| 2026-06-18 | 1,607,176$ | 62.01$ | 0.02611973$ |
| 2026-06-17 | 1,647,959$ | 9.05$ | 0.02693389$ |
| 2026-06-16 | 1,651,324$ | 523.66$ | 0.02761570$ |
| 2026-06-15 | 1,570,861$ | 741.00$ | 0.02767208$ |
| 2026-06-14 | 1,554,045$ | 5.81$ | 0.02635444$ |
| 2026-06-13 | 1,538,996$ | 340.72$ | 0.02605095$ |
| 2026-06-12 | 1,550,728$ | 838.09$ | 0.02579529$ |
| 2026-06-11 | 1,522,218$ | 3.48$ | 0.02596648$ |
| 2026-06-10 | 1,531,326$ | 1,546.69$ | 0.02550859$ |
| 2026-06-09 | 1,607,826$ | 206.46$ | 0.02564967$ |
| 2026-06-08 | 1,605,285$ | 1,350.04$ | 0.02694316$ |
| 2026-06-07 | 1,456,827$ | 11.49$ | 0.02687900$ |
| 2026-06-06 | 1,462,503$ | 165.27$ | 0.02441823$ |
| 2026-06-05 | 1,662,453$ | 1,165.71$ | 0.02462258$ |
| 2026-06-04 | 1,655,021$ | 269.93$ | 0.02788297$ |
| 2026-06-03 | 1,703,312$ | 25.31$ | 0.02773404$ |
| 2026-06-02 | 1,870,116$ | 1,092.45$ | 0.02852027$ |
| 2026-06-01 | 1,892,329$ | 1,005.25$ | 0.03131312$ |
| 2026-05-31 | 1,867,534$ | 470.43$ | 0.03173332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
