Merchant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,567,736$ | 2,622.33$ | N/A |
| 2026-04-13 | 2,290,668$ | 878.87$ | 0.04302061$ |
| 2026-04-12 | 2,366,505$ | 113.79$ | 0.03838589$ |
| 2026-04-11 | 2,325,388$ | 24.61$ | 0.03962174$ |
| 2026-04-10 | 2,268,923$ | 1,536.22$ | 0.03896073$ |
| 2026-04-09 | 2,229,511$ | 815.35$ | 0.03804809$ |
| 2026-04-08 | 2,272,569$ | 877.94$ | 0.03735582$ |
| 2026-04-07 | 2,108,462$ | 537.51$ | 0.03807247$ |
| 2026-04-06 | 2,131,776$ | 17.46$ | 0.03533258$ |
| 2026-04-05 | 2,082,771$ | 2,673.56$ | 0.03567093$ |
| 2026-04-04 | 1,987,458$ | 8.95$ | 0.03490206$ |
| 2026-04-03 | 1,988,551$ | 138.39$ | 0.03330452$ |
| 2026-04-02 | 2,077,873$ | 30.75$ | 0.03332544$ |
| 2026-04-01 | 2,041,435$ | 867.12$ | 0.03479202$ |
| 2026-03-31 | 1,991,000$ | 1,142.79$ | 0.03420937$ |
| 2026-03-30 | 1,983,549$ | 443.45$ | 0.03336421$ |
| 2026-03-29 | 2,014,303$ | 325.44$ | 0.03327455$ |
| 2026-03-28 | 2,022,249$ | 5,149.32$ | 0.03373960$ |
| 2026-03-27 | 1,949,280$ | 150.44$ | 0.03388786$ |
| 2026-03-26 | 2,048,853$ | 580.61$ | 0.03267624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
