Merit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,131,534$ | 1,593,838$ | N/A |
| 2026-04-15 | 4,114,160$ | 1,785,219$ | 1.17$ |
| 2026-04-14 | 4,627,127$ | 2,232,916$ | 1.17$ |
| 2026-04-13 | 4,317,816$ | 1,811,030$ | 1.32$ |
| 2026-04-12 | 4,515,447$ | 1,765,419$ | 1.23$ |
| 2026-04-11 | 4,147,866$ | 1,836,184$ | 1.30$ |
| 2026-04-10 | 5,401,736$ | 2,289,144$ | 1.19$ |
| 2026-04-09 | 5,306,471$ | 2,329,485$ | 1.55$ |
| 2026-04-08 | 5,602,508$ | 2,505,500$ | 1.53$ |
| 2026-04-07 | 5,161,913$ | 2,393,765$ | 1.65$ |
| 2026-04-06 | 5,234,212$ | 2,287,835$ | 1.50$ |
| 2026-04-05 | 4,875,789$ | 2,034,672$ | 1.52$ |
| 2026-04-04 | 5,096,390$ | 2,026,341$ | 1.41$ |
| 2026-04-03 | 5,045,259$ | 2,016,212$ | 1.48$ |
| 2026-04-02 | 5,097,286$ | 2,191,597$ | 1.47$ |
| 2026-04-01 | 4,991,278$ | 2,140,666$ | 1.48$ |
| 2026-03-31 | 4,902,806$ | 2,059,175$ | 1.45$ |
| 2026-03-30 | 4,903,610$ | 2,842,613$ | 1.43$ |
| 2026-03-29 | 4,844,456$ | 1,790,045$ | 1.44$ |
| 2026-03-28 | 4,805,524$ | 1,473,516$ | 1.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
