Merit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,961,804$ | 6,676.51$ | N/A |
| 2026-06-07 | 2,708,200$ | 17,786.85$ | 0.807559$ |
| 2026-06-06 | 2,668,559$ | 15,121.24$ | 0.737872$ |
| 2026-06-05 | 2,873,387$ | 53,180$ | 0.730538$ |
| 2026-06-04 | 3,197,079$ | 130,068$ | 0.784694$ |
| 2026-06-03 | 3,181,520$ | 99,461$ | 0.875639$ |
| 2026-06-02 | 3,674,805$ | 128,041$ | 0.870860$ |
| 2026-06-01 | 3,732,729$ | 190,564$ | 1.005$ |
| 2026-05-31 | 3,739,208$ | 10,749.06$ | 1.026$ |
| 2026-05-30 | 3,683,145$ | 191,257$ | 1.027$ |
| 2026-05-29 | 3,818,321$ | 17,408.89$ | 1.013$ |
| 2026-05-28 | 3,945,348$ | 235,588$ | 1.051$ |
| 2026-05-27 | 4,112,193$ | 94,160$ | 1.087$ |
| 2026-05-26 | 4,102,594$ | 81,268$ | 1.13$ |
| 2026-05-25 | 4,023,559$ | 121,811$ | 1.13$ |
| 2026-05-24 | 4,102,582$ | 85,929$ | 1.11$ |
| 2026-05-23 | 3,800,445$ | 72,197$ | 1.13$ |
| 2026-05-22 | 3,970,886$ | 5,195.24$ | 1.052$ |
| 2026-05-21 | 3,844,612$ | 11,995.43$ | 1.100$ |
| 2026-05-20 | 3,662,572$ | 15,929.49$ | 1.064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
