Merlin Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 42,075,290$ | 13,670,327$ | N/A |
| 2026-04-18 | 44,172,449$ | 22,260,002$ | 0.03513144$ |
| 2026-04-17 | 45,589,601$ | 40,883,620$ | 0.03685799$ |
| 2026-04-16 | 41,130,021$ | 26,439,541$ | 0.03800013$ |
| 2026-04-15 | 35,345,478$ | 14,978,125$ | 0.03433181$ |
| 2026-04-14 | 31,055,494$ | 12,388,158$ | 0.02949266$ |
| 2026-04-13 | 28,075,553$ | 6,737,639$ | 0.02587705$ |
| 2026-04-12 | 30,150,149$ | 5,453,236$ | 0.02342590$ |
| 2026-04-11 | 30,636,172$ | 16,066,333$ | 0.02516817$ |
| 2026-04-10 | 29,747,669$ | 6,215,780$ | 0.02557302$ |
| 2026-04-09 | 27,282,308$ | 4,194,348$ | 0.02483035$ |
| 2026-04-08 | 29,381,845$ | 6,311,582$ | 0.02277122$ |
| 2026-04-07 | 27,953,433$ | 7,534,840$ | 0.02452143$ |
| 2026-04-06 | 28,171,725$ | 5,576,618$ | 0.02325421$ |
| 2026-04-05 | 28,501,879$ | 5,777,591$ | 0.02356928$ |
| 2026-04-04 | 25,886,174$ | 5,686,453$ | 0.02374198$ |
| 2026-04-03 | 26,798,483$ | 3,679,831$ | 0.02161875$ |
| 2026-04-02 | 28,282,607$ | 4,243,283$ | 0.02233572$ |
| 2026-04-01 | 28,689,771$ | 7,395,546$ | 0.02360441$ |
| 2026-03-31 | 27,306,024$ | 5,754,478$ | 0.02395331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
