Merlin Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 25,439,360$ | 3,388,753$ | N/A |
| 2026-08-09 | 26,140,085$ | 2,593,549$ | 0.01880850$ |
| 2026-08-08 | 22,857,680$ | 1,297,422$ | 0.01932658$ |
| 2026-08-07 | 22,820,948$ | 1,152,958$ | 0.01689974$ |
| 2026-08-06 | 22,858,449$ | 720,008$ | 0.01687259$ |
| 2026-08-05 | 23,034,943$ | 1,241,668$ | 0.01690031$ |
| 2026-08-04 | 23,762,454$ | 985,793$ | 0.01703080$ |
| 2026-08-03 | 24,138,492$ | 1,321,778$ | 0.01756869$ |
| 2026-08-02 | 23,379,316$ | 1,273,204$ | 0.01784671$ |
| 2026-08-01 | 22,995,073$ | 1,206,229$ | 0.01728541$ |
| 2026-07-31 | 23,165,907$ | 1,449,304$ | 0.01700133$ |
| 2026-07-30 | 22,904,363$ | 1,607,118$ | 0.01712763$ |
| 2026-07-29 | 23,906,343$ | 2,390,717$ | 0.01693426$ |
| 2026-07-28 | 23,355,385$ | 5,285,595$ | 0.01767507$ |
| 2026-07-27 | 25,899,697$ | 7,102,283$ | 0.01726772$ |
| 2026-07-26 | 23,369,455$ | 2,454,023$ | 0.01914885$ |
| 2026-07-25 | 23,143,465$ | 2,862,263$ | 0.01727812$ |
| 2026-07-24 | 23,214,771$ | 1,722,093$ | 0.01711104$ |
| 2026-07-23 | 23,646,931$ | 1,382,463$ | 0.01716376$ |
| 2026-07-22 | 23,648,498$ | 1,367,958$ | 0.01748327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
