Merlin Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 61,585,433$ | 2,002,327$ | N/A |
| 2026-09-25 | 60,295,575$ | 2,382,887$ | 0.02932640$ |
| 2026-09-24 | 61,397,316$ | 5,210,361$ | 0.02871218$ |
| 2026-09-23 | 65,454,323$ | 3,738,942$ | 0.02923682$ |
| 2026-09-22 | 57,751,747$ | 4,085,280$ | 0.03116873$ |
| 2026-09-21 | 54,922,736$ | 2,952,007$ | 0.02750083$ |
| 2026-09-20 | 52,763,305$ | 1,940,198$ | 0.02615368$ |
| 2026-09-19 | 34,371,154$ | 2,484,677$ | 0.02512538$ |
| 2026-09-18 | 31,688,629$ | 2,288,698$ | 0.02470650$ |
| 2026-09-17 | 31,096,025$ | 3,363,262$ | 0.02277826$ |
| 2026-09-16 | 31,873,426$ | 2,094,451$ | 0.02235229$ |
| 2026-09-15 | 32,072,398$ | 1,853,763$ | 0.02291110$ |
| 2026-09-14 | 31,460,840$ | 1,109,790$ | 0.02305412$ |
| 2026-09-13 | 32,802,918$ | 1,879,652$ | 0.02261452$ |
| 2026-09-12 | 32,159,088$ | 1,501,906$ | 0.02357923$ |
| 2026-09-11 | 29,757,649$ | 2,013,913$ | 0.02311643$ |
| 2026-09-10 | 31,585,706$ | 1,805,477$ | 0.02139024$ |
| 2026-09-09 | 32,298,933$ | 1,994,382$ | 0.02270428$ |
| 2026-09-08 | 32,745,957$ | 1,849,199$ | 0.02321696$ |
| 2026-09-07 | 32,402,207$ | 2,484,532$ | 0.02353828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
