Merlin Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,301,157$ | 3,145,543$ | N/A |
| 2026-06-19 | 26,555,581$ | 3,859,536$ | 0.02007658$ |
| 2026-06-18 | 27,674,256$ | 1,866,709$ | 0.02081796$ |
| 2026-06-17 | 27,703,136$ | 3,155,884$ | 0.02176759$ |
| 2026-06-16 | 27,591,186$ | 5,693,384$ | 0.02175315$ |
| 2026-06-15 | 27,038,305$ | 3,369,196$ | 0.02179362$ |
| 2026-06-14 | 26,095,157$ | 5,305,316$ | 0.02120262$ |
| 2026-06-13 | 25,055,587$ | 2,390,148$ | 0.02041139$ |
| 2026-06-12 | 25,267,924$ | 3,702,004$ | 0.01964708$ |
| 2026-06-11 | 23,662,571$ | 2,108,826$ | 0.01981359$ |
| 2026-06-10 | 24,302,219$ | 6,020,373$ | 0.01856475$ |
| 2026-06-09 | 25,600,764$ | 2,575,719$ | 0.01906122$ |
| 2026-06-08 | 26,002,174$ | 3,006,920$ | 0.02016709$ |
| 2026-06-07 | 25,677,712$ | 2,484,460$ | 0.02038753$ |
| 2026-06-06 | 26,589,243$ | 3,119,717$ | 0.02017952$ |
| 2026-06-05 | 30,574,576$ | 3,344,582$ | 0.02092015$ |
| 2026-06-04 | 35,007,997$ | 5,116,331$ | 0.02405472$ |
| 2026-06-03 | 35,021,843$ | 6,997,836$ | 0.02745122$ |
| 2026-06-02 | 38,955,313$ | 7,979,209$ | 0.02750227$ |
| 2026-06-01 | 35,227,379$ | 7,733,422$ | 0.03041820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
