mertcash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,054.91$ | 116.52$ | N/A |
| 2026-06-01 | 9,371.60$ | 3.18$ | 0.00001192$ |
| 2026-05-31 | 9,770.48$ | 631.96$ | 0.00001233$ |
| 2026-05-30 | 11,496.14$ | 169.09$ | 0.00001286$ |
| 2026-05-29 | 11,434.99$ | 168.19$ | 0.00001513$ |
| 2026-05-28 | 12,332.31$ | 1.43$ | 0.00001505$ |
| 2026-05-27 | 12,372.44$ | 1.42$ | 0.00001623$ |
| 2026-05-26 | 12,503.01$ | 1.23$ | 0.00001628$ |
| 2026-05-25 | 12,594.33$ | 47.90$ | 0.00001645$ |
| 2026-05-24 | 12,948.93$ | 77.04$ | 0.00001658$ |
| 2026-05-23 | 12,820.36$ | 324.91$ | 0.00001695$ |
| 2026-05-22 | 14,131.81$ | 65.92$ | 0.00001675$ |
| 2026-05-21 | 13,719.75$ | 4,785.75$ | 0.00001860$ |
| 2026-05-20 | 11,726.28$ | 17,703.43$ | 0.00001806$ |
| 2026-05-19 | 9,351.74$ | 426.15$ | 0.00001543$ |
| 2026-05-18 | 10,846.96$ | 10.92$ | 0.00001231$ |
| 2026-05-17 | 10,893.29$ | 1.47$ | 0.00001428$ |
| 2026-05-16 | 11,603.38$ | 235.96$ | 0.00001434$ |
| 2026-05-15 | 12,247.60$ | 1.68$ | 0.00001527$ |
| 2026-05-14 | 12,321.77$ | 2,485.91$ | 0.00001610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
