mertcash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,473.97$ | 38.64$ | N/A |
| 2026-04-17 | 7,639.61$ | 13.41$ | 0.00000983$ |
| 2026-04-16 | 7,200.80$ | 2,086.34$ | 0.00001005$ |
| 2026-04-15 | 7,111.46$ | 1.18$ | 0.00000946$ |
| 2026-04-14 | 7,336.96$ | 52.05$ | 0.00000939$ |
| 2026-04-13 | 6,960.63$ | 66.62$ | 0.00000958$ |
| 2026-04-12 | 7,475.48$ | 109.72$ | 0.00000914$ |
| 2026-04-11 | 7,265.60$ | 147.14$ | 0.00000982$ |
| 2026-04-10 | 7,266.32$ | 147.98$ | 0.00000949$ |
| 2026-04-08 | 6,969.20$ | 3.84$ | 0.00000954$ |
| 2026-04-07 | 7,068.82$ | 7.90$ | 0.00000915$ |
| 2026-04-06 | 7,077.83$ | 1.26$ | 0.00000928$ |
| 2026-04-05 | 7,146.22$ | 2.55$ | 0.00000930$ |
| 2026-04-04 | 7,146.22$ | 2.55$ | 0.00000939$ |
| 2026-04-02 | 7,641.90$ | 485.65$ | 0.00000939$ |
| 2026-04-01 | 7,385.22$ | 13.51$ | 0.00001004$ |
| 2026-03-31 | 7,324.02$ | 6.66$ | 0.00000970$ |
| 2026-03-30 | 7,215.68$ | 40.87$ | 0.00000966$ |
| 2026-03-29 | 7,386.86$ | 2.44$ | 0.00000948$ |
| 2026-03-28 | 7,493.00$ | 48.49$ | 0.00000976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
