Meta xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 5,605,565$ | 2,514,266$ | N/A |
| 2026-07-20 | 5,615,136$ | 1,129,923$ | 643.47$ |
| 2026-07-19 | 5,580,326$ | 882,679$ | 644.45$ |
| 2026-07-18 | 5,584,595$ | 2,291,229$ | 640.46$ |
| 2026-07-17 | 5,782,766$ | 1,781,111$ | 640.95$ |
| 2026-07-16 | 5,925,644$ | 1,872,907$ | 665.37$ |
| 2026-07-15 | 5,513,982$ | 2,236,950$ | 680.67$ |
| 2026-07-14 | 5,416,817$ | 2,702,001$ | 662.49$ |
| 2026-07-13 | 5,472,788$ | 1,659,601$ | 656.52$ |
| 2026-07-12 | 5,508,596$ | 1,228,077$ | 665.30$ |
| 2026-07-11 | 5,501,568$ | 3,233,461$ | 669.66$ |
| 2026-07-10 | 5,298,475$ | 2,479,568$ | 668.80$ |
| 2026-07-09 | 4,921,819$ | 2,258,393$ | 641.69$ |
| 2026-07-08 | 5,047,388$ | 1,981,014$ | 604.56$ |
| 2026-07-07 | 4,908,730$ | 2,774,658$ | 618.24$ |
| 2026-07-06 | 4,838,255$ | 1,329,553$ | 600.91$ |
| 2026-07-05 | 4,835,223$ | 1,109,395$ | 592.90$ |
| 2026-07-04 | 4,818,626$ | 1,367,133$ | 592.53$ |
| 2026-07-03 | 4,782,257$ | 2,733,445$ | 590.50$ |
| 2026-07-02 | 4,886,247$ | 2,757,398$ | 586.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
