Meta xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,558,356$ | 9,421,845$ | N/A |
| 2026-04-17 | 3,569,717$ | 7,885,759$ | 688.50$ |
| 2026-04-16 | 3,543,545$ | 44,252,399$ | 677.35$ |
| 2026-04-15 | 3,503,354$ | 18,872,436$ | 674.46$ |
| 2026-04-14 | 3,428,026$ | 8,494,151$ | 666.32$ |
| 2026-04-13 | 3,447,234$ | 4,213,158$ | 638.90$ |
| 2026-04-12 | 3,512,217$ | 2,086,848$ | 620.91$ |
| 2026-04-11 | 3,499,005$ | 14,656,854$ | 632.41$ |
| 2026-04-10 | 3,503,895$ | 13,124,330$ | 630.05$ |
| 2026-04-09 | 3,494,692$ | 14,107,296$ | 630.36$ |
| 2026-04-08 | 3,389,317$ | 31,699,220$ | 616.84$ |
| 2026-04-07 | 3,241,667$ | 17,108,529$ | 597.72$ |
| 2026-04-06 | 3,131,502$ | 4,186,582$ | 574.45$ |
| 2026-04-05 | 3,147,880$ | 10,093,291$ | 572.31$ |
| 2026-04-04 | 3,142,779$ | 3,709,469$ | 575.69$ |
| 2026-04-03 | 3,141,257$ | 22,470,873$ | 574.75$ |
| 2026-04-02 | 3,163,411$ | 12,594,727$ | 574.48$ |
| 2026-04-01 | 3,143,682$ | 10,729,906$ | 578.97$ |
| 2026-03-31 | 2,928,049$ | 14,024,093$ | 575.49$ |
| 2026-03-30 | 2,804,214$ | 4,562,882$ | 535.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
