Metacade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,816,020$ | 203,401$ | N/A |
| 2026-04-13 | 2,593,319$ | 196,377$ | 0.00158271$ |
| 2026-04-12 | 2,771,549$ | 190,865$ | 0.00145801$ |
| 2026-04-11 | 2,798,503$ | 184,131$ | 0.00155788$ |
| 2026-04-10 | 2,840,017$ | 186,504$ | 0.00157127$ |
| 2026-04-09 | 2,928,443$ | 174,350$ | 0.00159622$ |
| 2026-04-08 | 2,983,974$ | 187,300$ | 0.00164590$ |
| 2026-04-07 | 2,799,548$ | 175,560$ | 0.00167545$ |
| 2026-04-06 | 2,807,528$ | 182,264$ | 0.00157596$ |
| 2026-04-05 | 2,757,238$ | 170,970$ | 0.00157694$ |
| 2026-04-04 | 2,763,524$ | 173,925$ | 0.00154719$ |
| 2026-04-03 | 2,798,520$ | 214,055$ | 0.00155313$ |
| 2026-04-02 | 3,016,310$ | 194,325$ | 0.00157247$ |
| 2026-04-01 | 3,248,867$ | 177,986$ | 0.00169749$ |
| 2026-03-31 | 3,205,270$ | 201,088$ | 0.00182983$ |
| 2026-03-30 | 3,382,426$ | 164,628$ | 0.00180470$ |
| 2026-03-29 | 3,479,367$ | 165,807$ | 0.00190783$ |
| 2026-03-28 | 3,458,022$ | 176,288$ | 0.00195864$ |
| 2026-03-27 | 3,666,685$ | 169,108$ | 0.00195666$ |
| 2026-03-26 | 3,933,226$ | 154,920$ | 0.00206421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
