Metacade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,765,804$ | 74,839$ | N/A |
| 2026-05-31 | 1,797,744$ | 80,509$ | 0.00096916$ |
| 2026-05-30 | 1,787,050$ | 90,010$ | 0.00098629$ |
| 2026-05-29 | 1,825,647$ | 81,381$ | 0.00098042$ |
| 2026-05-28 | 1,840,389$ | 84,365$ | 0.00100328$ |
| 2026-05-27 | 1,867,787$ | 63,984$ | 0.00100897$ |
| 2026-05-26 | 1,934,110$ | 62,705$ | 0.00102588$ |
| 2026-05-25 | 1,896,744$ | 87,235$ | 0.00106114$ |
| 2026-05-24 | 1,934,299$ | 81,005$ | 0.00103950$ |
| 2026-05-23 | 1,930,912$ | 84,692$ | 0.00106541$ |
| 2026-05-22 | 1,936,892$ | 90,772$ | 0.00106519$ |
| 2026-05-21 | 1,938,687$ | 91,520$ | 0.00106837$ |
| 2026-05-20 | 1,942,600$ | 102,983$ | 0.00106948$ |
| 2026-05-19 | 1,949,108$ | 95,370$ | 0.00107164$ |
| 2026-05-18 | 2,055,504$ | 51,874$ | 0.00108084$ |
| 2026-05-17 | 2,084,738$ | 58,022$ | 0.00113273$ |
| 2026-05-16 | 2,117,159$ | 103,903$ | 0.00115323$ |
| 2026-05-15 | 2,413,798$ | 27,615$ | 0.00117116$ |
| 2026-05-14 | 2,288,355$ | 78,567$ | 0.00133532$ |
| 2026-05-13 | 2,274,360$ | 121,829$ | 0.00126587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
