Metafox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 62,028$ | 222.56$ | N/A |
| 2026-04-15 | 61,983$ | 191.30$ | 0.00000620$ |
| 2026-04-14 | 57,286$ | 64.26$ | 0.00000619$ |
| 2026-04-13 | 56,962$ | 123.08$ | 0.00000573$ |
| 2026-04-12 | 59,515$ | 75.42$ | 0.00000570$ |
| 2026-04-11 | 57,626$ | 806.12$ | 0.00000595$ |
| 2026-04-10 | 50,070$ | 2.31$ | 0.00000576$ |
| 2026-04-09 | 50,220$ | 2.31$ | 0.00000501$ |
| 2026-04-08 | 51,369$ | 14.19$ | 0.00000502$ |
| 2026-04-07 | 48,209$ | 259.65$ | 0.00000514$ |
| 2026-04-06 | 48,796$ | 50.02$ | 0.00000482$ |
| 2026-04-05 | 49,339$ | 81.07$ | 0.00000488$ |
| 2026-04-04 | 49,203$ | 40.41$ | 0.00000494$ |
| 2026-04-03 | 50,183$ | 55.65$ | 0.00000492$ |
| 2026-04-02 | 51,838$ | 57.53$ | 0.00000501$ |
| 2026-04-01 | 50,583$ | 65.56$ | 0.00000518$ |
| 2026-03-31 | 49,111$ | 51.24$ | 0.00000506$ |
| 2026-03-30 | 47,894$ | 79.07$ | 0.00000491$ |
| 2026-03-29 | 48,687$ | 20.10$ | 0.00000479$ |
| 2026-03-28 | 48,693$ | 129.31$ | 0.00000487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
