Metahero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,301,627$ | 178.52$ | N/A |
| 2026-06-06 | 4,292,096$ | 1,358.55$ | 0.00043036$ |
| 2026-06-05 | 4,531,828$ | 1,372.51$ | 0.00043003$ |
| 2026-06-04 | 4,679,647$ | 3,246.23$ | 0.00045350$ |
| 2026-06-03 | 5,038,271$ | 1,892.07$ | 0.00046820$ |
| 2026-06-02 | 5,175,516$ | 934.40$ | 0.00050417$ |
| 2026-06-01 | 5,367,338$ | 847.86$ | 0.00051765$ |
| 2026-05-31 | 5,338,479$ | 328.40$ | 0.00053720$ |
| 2026-05-30 | 4,756,385$ | 815.78$ | 0.00053449$ |
| 2026-05-29 | 4,800,105$ | 5,467.56$ | 0.00047588$ |
| 2026-05-28 | 4,854,181$ | 3,143.63$ | 0.00048026$ |
| 2026-05-27 | 5,005,945$ | 2,005.33$ | 0.00048561$ |
| 2026-05-26 | 5,168,658$ | 867.96$ | 0.00050077$ |
| 2026-05-25 | 4,924,051$ | 926.91$ | 0.00051713$ |
| 2026-05-24 | 5,089,067$ | 1,465.37$ | 0.00049265$ |
| 2026-05-23 | 4,949,638$ | 2,510.12$ | 0.00050916$ |
| 2026-05-22 | 5,135,866$ | 1,374.67$ | 0.00049521$ |
| 2026-05-21 | 5,188,777$ | 1,370.95$ | 0.00051388$ |
| 2026-05-20 | 4,946,242$ | 2,114.72$ | 0.00051913$ |
| 2026-05-19 | 4,823,567$ | 1,551.26$ | 0.00049487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
