Metahero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,714,940$ | 13,631.58$ | N/A |
| 2026-04-16 | 4,748,265$ | 9,438.58$ | 0.00047170$ |
| 2026-04-15 | 4,599,144$ | 13,863.07$ | 0.00047506$ |
| 2026-04-14 | 4,637,130$ | 12,902.02$ | 0.00046014$ |
| 2026-04-13 | 4,476,199$ | 10,382.55$ | 0.00046469$ |
| 2026-04-12 | 4,577,551$ | 9,187.92$ | 0.00044783$ |
| 2026-04-11 | 4,690,051$ | 9,957.99$ | 0.00045691$ |
| 2026-04-10 | 4,770,742$ | 11,335.08$ | 0.00046923$ |
| 2026-04-09 | 4,513,287$ | 14,968.87$ | 0.00047729$ |
| 2026-04-08 | 4,609,795$ | 13,940.16$ | 0.00045090$ |
| 2026-04-07 | 4,495,908$ | 11,198.62$ | 0.00046120$ |
| 2026-04-06 | 4,441,979$ | 11,438.66$ | 0.00044981$ |
| 2026-04-05 | 4,373,937$ | 9,573.01$ | 0.00044442$ |
| 2026-04-04 | 4,325,840$ | 9,466.44$ | 0.00043858$ |
| 2026-04-03 | 4,316,650$ | 8,902.97$ | 0.00043280$ |
| 2026-04-02 | 4,567,072$ | 9,362.94$ | 0.00043276$ |
| 2026-04-01 | 4,570,731$ | 24,057$ | 0.00045595$ |
| 2026-03-31 | 4,607,822$ | 30,910$ | 0.00045765$ |
| 2026-03-30 | 4,525,297$ | 30,684$ | 0.00046101$ |
| 2026-03-29 | 4,596,182$ | 24,817$ | 0.00045275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
