metakina 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,572.80$ | 79.63$ | N/A |
| 2026-04-12 | 2,572.80$ | 79.63$ | 0.00000257$ |
| 2026-04-11 | 2,574.52$ | 79.20$ | 0.00000257$ |
| 2026-04-10 | 2,574.78$ | 79.66$ | 0.00000256$ |
| 2026-04-05 | 2,598.93$ | 23.71$ | 0.00000258$ |
| 2026-04-04 | 2,598.66$ | 33.40$ | 0.00000260$ |
| 2026-04-03 | 2,581.13$ | 2.53$ | 0.00000260$ |
| 2026-04-02 | 2,639.05$ | 115.90$ | 0.00000257$ |
| 2026-04-01 | 2,952.32$ | 2.13$ | 0.00000264$ |
| 2026-03-31 | 2,990.10$ | 2.13$ | 0.00000295$ |
| 2026-03-30 | 2,966.00$ | 537.11$ | 0.00000295$ |
| 2026-03-29 | 3,020.74$ | 25.42$ | 0.00000293$ |
| 2026-03-28 | 3,020.74$ | 25.42$ | 0.00000302$ |
| 2026-03-25 | 3,309.25$ | 1.29$ | 0.00000302$ |
| 2026-03-24 | 3,309.25$ | 1.29$ | 0.00000331$ |
| 2026-03-23 | 3,300.60$ | 3.67$ | 0.00000331$ |
| 2026-03-22 | 3,300.60$ | 3.67$ | 0.00000330$ |
| 2026-03-21 | 3,303.06$ | 1,744.80$ | 0.00000330$ |
| 2026-03-20 | 3,303.06$ | 1,744.80$ | 0.00000330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
