METAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 49,684$ | 807.27$ | N/A |
| 2026-04-13 | 47,012$ | 14.58$ | 0.00004969$ |
| 2026-04-12 | 49,153$ | 2.00$ | 0.00004702$ |
| 2026-04-11 | 49,162$ | 18.32$ | 0.00004916$ |
| 2026-04-10 | 45,519$ | 470.53$ | 0.00004889$ |
| 2026-04-09 | 42,201$ | 76.29$ | 0.00004527$ |
| 2026-04-08 | 44,089$ | 183.96$ | 0.00004220$ |
| 2026-04-07 | 40,630$ | 298.63$ | 0.00004393$ |
| 2026-04-06 | 40,375$ | 662.87$ | 0.00004065$ |
| 2026-04-05 | 40,898$ | 405.50$ | 0.00004050$ |
| 2026-04-04 | 37,385$ | 74.71$ | 0.00004090$ |
| 2026-04-03 | 38,885$ | 1,597.05$ | 0.00003723$ |
| 2026-04-02 | 31,090$ | 10.19$ | 0.00003889$ |
| 2026-04-01 | 31,395$ | 3.54$ | 0.00003093$ |
| 2026-03-31 | 31,395$ | 3.54$ | 0.00003140$ |
| 2026-03-28 | 33,431$ | 499.22$ | 0.00003140$ |
| 2026-03-27 | 34,732$ | 560.94$ | 0.00003343$ |
| 2026-03-26 | 39,918$ | 11.77$ | 0.00003473$ |
| 2026-03-25 | 39,221$ | 1.015$ | 0.00003992$ |
| 2026-03-24 | 40,383$ | 369.42$ | 0.00003922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
