METAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 17,477.66$ | 6.78$ | N/A |
| 2026-05-27 | 17,414.66$ | 53.00$ | 0.00001747$ |
| 2026-05-26 | 17,877.95$ | 47.93$ | 0.00001742$ |
| 2026-05-25 | 17,877.95$ | 47.93$ | 0.00001788$ |
| 2026-05-24 | 18,155.08$ | 243.95$ | 0.00001788$ |
| 2026-05-23 | 18,721.93$ | 49.42$ | 0.00001816$ |
| 2026-05-22 | 18,612.40$ | 255.56$ | 0.00001872$ |
| 2026-05-21 | 17,316.16$ | 754.34$ | 0.00001861$ |
| 2026-05-20 | 18,318.94$ | 1,095.73$ | 0.00001732$ |
| 2026-05-19 | 24,125$ | 466.37$ | 0.00001832$ |
| 2026-05-18 | 21,800$ | 485.51$ | 0.00002413$ |
| 2026-05-17 | 25,062$ | 1,400.25$ | 0.00002192$ |
| 2026-05-16 | 35,898$ | 5.10$ | 0.00002506$ |
| 2026-05-15 | 37,227$ | 533.87$ | 0.00003590$ |
| 2026-05-14 | 32,014$ | 1,715.77$ | 0.00003721$ |
| 2026-05-13 | 39,855$ | 229.87$ | 0.00003202$ |
| 2026-05-12 | 40,461$ | 234.34$ | 0.00003986$ |
| 2026-05-11 | 41,046$ | 1,069.19$ | 0.00004046$ |
| 2026-05-10 | 41,041$ | 1,069.08$ | 0.00004105$ |
| 2026-05-09 | 41,612$ | 427.95$ | 0.00004104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
