Metal Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 829,329$ | 1,885,325$ | N/A |
| 2026-04-16 | 818,886$ | 1,873,450$ | 0.992172$ |
| 2026-04-15 | 821,083$ | 1,764,290$ | 1.001$ |
| 2026-04-14 | 841,159$ | 1,701,078$ | 0.979860$ |
| 2026-04-13 | 834,965$ | 1,882,095$ | 1.006$ |
| 2026-04-12 | 845,644$ | 1,879,547$ | 1.009$ |
| 2026-04-11 | 837,419$ | 1,792,276$ | 1.011$ |
| 2026-04-10 | 822,577$ | 1,662,362$ | 1.001$ |
| 2026-04-09 | 819,145$ | 1,725,792$ | 0.983285$ |
| 2026-04-08 | 835,088$ | 1,749,558$ | 0.979181$ |
| 2026-04-07 | 828,707$ | 1,604,729$ | 0.998239$ |
| 2026-04-06 | 847,751$ | 1,680,808$ | 0.990702$ |
| 2026-04-05 | 835,833$ | 1,616,556$ | 1.013$ |
| 2026-04-04 | 818,201$ | 1,624,660$ | 0.999156$ |
| 2026-04-03 | 827,728$ | 1,734,901$ | 0.978053$ |
| 2026-04-02 | 817,142$ | 1,638,009$ | 0.988597$ |
| 2026-04-01 | 847,401$ | 1,500,150$ | 0.976059$ |
| 2026-03-31 | 820,556$ | 1,485,503$ | 1.008$ |
| 2026-03-30 | 836,520$ | 1,384,029$ | 0.980944$ |
| 2026-03-29 | 825,760$ | 1,607,114$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
