Metal Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 831,361$ | 1,587,135$ | N/A |
| 2026-06-19 | 839,628$ | 1,723,316$ | 0.993785$ |
| 2026-06-18 | 833,516$ | 2,042,830$ | 0.997875$ |
| 2026-06-17 | 828,808$ | 2,178,422$ | 0.996360$ |
| 2026-06-16 | 826,107$ | 2,114,881$ | 0.989809$ |
| 2026-06-15 | 853,201$ | 1,966,607$ | 0.987501$ |
| 2026-06-14 | 825,678$ | 1,501,662$ | 1.019$ |
| 2026-06-13 | 831,920$ | 1,902,047$ | 0.987217$ |
| 2026-06-12 | 840,797$ | 1,714,944$ | 1.007$ |
| 2026-06-11 | 836,815$ | 1,542,313$ | 1.005$ |
| 2026-06-10 | 836,864$ | 1,958,748$ | 1.013$ |
| 2026-06-09 | 827,458$ | 1,731,335$ | 0.997129$ |
| 2026-06-08 | 821,662$ | 1,949,240$ | 0.979665$ |
| 2026-06-07 | 837,527$ | 1,768,651$ | 0.982109$ |
| 2026-06-06 | 835,634$ | 1,982,231$ | 1.001$ |
| 2026-06-05 | 827,198$ | 2,042,872$ | 0.995633$ |
| 2026-06-04 | 846,374$ | 1,953,320$ | 1.023$ |
| 2026-06-03 | 837,719$ | 2,238,409$ | 1.012$ |
| 2026-06-02 | 838,042$ | 2,015,451$ | 0.998910$ |
| 2026-06-01 | 828,180$ | 1,943,300$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
