MetalSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 63.70$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 18.49$ | 0.00874367$ |
| 2026-06-17 | 0.000000000000000000$ | 34.85$ | 0.00903504$ |
| 2026-06-16 | 0.000000000000000000$ | 1,405.35$ | 0.00904173$ |
| 2026-06-15 | 0.000000000000000000$ | 1,405.35$ | 0.00909023$ |
| 2026-06-14 | 0.000000000000000000$ | 81.96$ | 0.00909023$ |
| 2026-06-13 | 0.000000000000000000$ | 83.11$ | 0.00918141$ |
| 2026-06-12 | 0.000000000000000000$ | 83.11$ | 0.00907706$ |
| 2026-06-11 | 0.000000000000000000$ | 20.74$ | 0.00907706$ |
| 2026-06-10 | 0.000000000000000000$ | 10.16$ | 0.01036168$ |
| 2026-06-09 | 0.000000000000000000$ | 22.70$ | 0.00918077$ |
| 2026-06-08 | 0.000000000000000000$ | 79.34$ | 0.00915295$ |
| 2026-06-07 | 0.000000000000000000$ | 423.84$ | 0.00895229$ |
| 2026-06-06 | 0.000000000000000000$ | 313.54$ | 0.01007639$ |
| 2026-06-05 | 0.000000000000000000$ | 61.61$ | 0.00861830$ |
| 2026-06-04 | 0.000000000000000000$ | 287.52$ | 0.00920774$ |
| 2026-06-03 | 0.000000000000000000$ | 485.51$ | 0.00944382$ |
| 2026-06-02 | 0.000000000000000000$ | 252.73$ | 0.00989906$ |
| 2026-06-01 | 0.000000000000000000$ | 425.03$ | 0.01038233$ |
| 2026-05-31 | 0.000000000000000000$ | 2,134.66$ | 0.01070150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
