MetalSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 91.97$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 82.42$ | 0.00875835$ |
| 2026-08-10 | 0.000000000000000000$ | 9.96$ | 0.00850846$ |
| 2026-08-08 | 0.000000000000000000$ | 98.14$ | 0.00840426$ |
| 2026-08-07 | 0.000000000000000000$ | 97.80$ | 0.00851288$ |
| 2026-08-06 | 0.000000000000000000$ | 86.13$ | 0.00853614$ |
| 2026-08-05 | 0.000000000000000000$ | 61.59$ | 0.00848827$ |
| 2026-08-04 | 0.000000000000000000$ | 415.60$ | 0.00843166$ |
| 2026-08-03 | 0.000000000000000000$ | 19.32$ | 0.00834130$ |
| 2026-08-02 | 0.000000000000000000$ | 1.015$ | 0.00831674$ |
| 2026-08-01 | 0.000000000000000000$ | 321.22$ | 0.00827778$ |
| 2026-07-31 | 0.000000000000000000$ | 708.91$ | 0.00837618$ |
| 2026-07-30 | 0.000000000000000000$ | 16.22$ | 0.00843800$ |
| 2026-07-28 | 0.000000000000000000$ | 1.031$ | 0.00837530$ |
| 2026-07-27 | 0.000000000000000000$ | 1.044$ | 0.00820154$ |
| 2026-07-25 | 0.000000000000000000$ | 2.76$ | 0.00830419$ |
| 2026-07-24 | 0.000000000000000000$ | 36.21$ | 0.00818745$ |
| 2026-07-23 | 0.000000000000000000$ | 36.18$ | 0.00822339$ |
| 2026-07-22 | 0.000000000000000000$ | 282.98$ | 0.00821724$ |
| 2026-07-21 | 0.000000000000000000$ | 53.13$ | 0.00835270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
