MetalSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 383.93$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 189.73$ | 0.01054856$ |
| 2026-04-12 | 0.000000000000000000$ | 379.30$ | 0.00988706$ |
| 2026-04-11 | 0.000000000000000000$ | 52.10$ | 0.01014286$ |
| 2026-04-10 | 0.000000000000000000$ | 93.80$ | 0.01016695$ |
| 2026-04-09 | 0.000000000000000000$ | 588.63$ | 0.01006429$ |
| 2026-04-08 | 0.000000000000000000$ | 518.15$ | 0.01007671$ |
| 2026-04-07 | 0.000000000000000000$ | 63.17$ | 0.01102352$ |
| 2026-04-06 | 0.000000000000000000$ | 4.20$ | 0.00986554$ |
| 2026-04-05 | 0.000000000000000000$ | 4.20$ | 0.00989060$ |
| 2026-04-04 | 0.000000000000000000$ | 229.48$ | 0.00988604$ |
| 2026-04-03 | 0.000000000000000000$ | 386.01$ | 0.00971884$ |
| 2026-04-02 | 0.000000000000000000$ | 79.57$ | 0.00972397$ |
| 2026-04-01 | 0.000000000000000000$ | 673.60$ | 0.01029668$ |
| 2026-03-31 | 0.000000000000000000$ | 205.95$ | 0.01012970$ |
| 2026-03-30 | 0.000000000000000000$ | 72.63$ | 0.01018338$ |
| 2026-03-29 | 0.000000000000000000$ | 53.49$ | 0.00996585$ |
| 2026-03-28 | 0.000000000000000000$ | 148.74$ | 0.01003927$ |
| 2026-03-27 | 0.000000000000000000$ | 226.09$ | 0.01000347$ |
| 2026-03-26 | 0.000000000000000000$ | 77.54$ | 0.01016801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
