Metan Evolutions 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,295.68$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,321.54$ | 0.00879924$ |
| 2026-06-18 | 0.000000000000000000$ | 1,176.67$ | 0.00833269$ |
| 2026-06-17 | 0.000000000000000000$ | 1,714.18$ | 0.00838757$ |
| 2026-06-16 | 0.000000000000000000$ | 750.88$ | 0.00893728$ |
| 2026-06-15 | 0.000000000000000000$ | 928.09$ | 0.00907486$ |
| 2026-06-14 | 0.000000000000000000$ | 667.73$ | 0.00929200$ |
| 2026-06-13 | 0.000000000000000000$ | 1,054.58$ | 0.00927057$ |
| 2026-06-12 | 0.000000000000000000$ | 833.46$ | 0.00934455$ |
| 2026-06-11 | 0.000000000000000000$ | 1,242.92$ | 0.00885029$ |
| 2026-06-10 | 0.000000000000000000$ | 1,154.86$ | 0.00885920$ |
| 2026-06-09 | 0.000000000000000000$ | 1,016.64$ | 0.00890235$ |
| 2026-06-08 | 0.000000000000000000$ | 942.27$ | 0.00925064$ |
| 2026-06-07 | 0.000000000000000000$ | 842.32$ | 0.00937387$ |
| 2026-06-06 | 0.000000000000000000$ | 1,183.71$ | 0.00904069$ |
| 2026-06-05 | 0.000000000000000000$ | 1,310.84$ | 0.00900793$ |
| 2026-06-04 | 0.000000000000000000$ | 1,463.79$ | 0.00906033$ |
| 2026-06-03 | 0.000000000000000000$ | 1,297.18$ | 0.00919939$ |
| 2026-06-02 | 0.000000000000000000$ | 1,137.80$ | 0.00932214$ |
| 2026-06-01 | 0.000000000000000000$ | 949.53$ | 0.00901317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
