Metan Evolutions 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 927.72$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 905.99$ | 0.00894784$ |
| 2026-04-19 | 0.000000000000000000$ | 79.59$ | 0.00939681$ |
| 2026-04-18 | 0.000000000000000000$ | 3,164.31$ | 0.00947881$ |
| 2026-04-17 | 0.000000000000000000$ | 9,520.62$ | 0.00937082$ |
| 2026-04-16 | 0.000000000000000000$ | 10,456.13$ | 0.00948465$ |
| 2026-04-15 | 0.000000000000000000$ | 9,648.92$ | 0.00941176$ |
| 2026-04-14 | 0.000000000000000000$ | 9,681.31$ | 0.00906555$ |
| 2026-04-13 | 0.000000000000000000$ | 11,063.39$ | 0.00942468$ |
| 2026-04-12 | 0.000000000000000000$ | 9,935.62$ | 0.00938616$ |
| 2026-04-11 | 0.000000000000000000$ | 10,541.95$ | 0.00950790$ |
| 2026-04-10 | 0.000000000000000000$ | 11,052.59$ | 0.00854142$ |
| 2026-04-09 | 0.000000000000000000$ | 10,916.81$ | 0.00923617$ |
| 2026-04-08 | 0.000000000000000000$ | 9,418.45$ | 0.00892612$ |
| 2026-04-07 | 0.000000000000000000$ | 9,895.82$ | 0.00825192$ |
| 2026-04-06 | 0.000000000000000000$ | 10,809.23$ | 0.00857494$ |
| 2026-04-05 | 0.000000000000000000$ | 9,644.54$ | 0.00830356$ |
| 2026-04-04 | 0.000000000000000000$ | 10,301.92$ | 0.00776819$ |
| 2026-04-03 | 0.000000000000000000$ | 10,574.55$ | 0.00841148$ |
| 2026-04-02 | 0.000000000000000000$ | 11,705.24$ | 0.00739136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
