MetaZooMee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.73$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.73$ | 0.00001615$ |
| 2026-06-18 | 0.000000000000000000$ | 1.73$ | 0.00001620$ |
| 2026-06-17 | 0.000000000000000000$ | 2.69$ | 0.00001620$ |
| 2026-06-16 | 0.000000000000000000$ | 2.69$ | 0.00001692$ |
| 2026-06-15 | 0.000000000000000000$ | 2.69$ | 0.00001693$ |
| 2026-06-09 | 0.000000000000000000$ | 1.56$ | 0.00001693$ |
| 2026-06-08 | 0.000000000000000000$ | 1.56$ | 0.00001579$ |
| 2026-06-07 | 0.000000000000000000$ | 1.99$ | 0.00001579$ |
| 2026-06-06 | 0.000000000000000000$ | 4.14$ | 0.00001485$ |
| 2026-06-05 | 0.000000000000000000$ | 2.20$ | 0.00001503$ |
| 2026-06-04 | 0.000000000000000000$ | 2.37$ | 0.00001689$ |
| 2026-06-03 | 0.000000000000000000$ | 2.35$ | 0.00001759$ |
| 2026-06-02 | 0.000000000000000000$ | 2.35$ | 0.00001747$ |
| 2026-05-27 | 0.000000000000000000$ | 2.65$ | 0.00001747$ |
| 2026-05-26 | 0.000000000000000000$ | 2.67$ | 0.00001962$ |
| 2026-05-25 | 0.000000000000000000$ | 2.67$ | 0.00001971$ |
| 2026-05-24 | 0.000000000000000000$ | 1.81$ | 0.00001972$ |
| 2026-05-23 | 0.000000000000000000$ | 1.81$ | 0.00001938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
