Meter Governance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 477,979$ | 10,922.02$ | N/A |
| 2026-08-09 | 480,446$ | 8,661.15$ | 0.01247155$ |
| 2026-08-08 | 513,029$ | 12,692.99$ | 0.01254172$ |
| 2026-08-07 | 524,737$ | 11,031.31$ | 0.01339300$ |
| 2026-08-06 | 524,699$ | 1,215.73$ | 0.01370228$ |
| 2026-08-05 | 522,648$ | 14,087.28$ | 0.01370497$ |
| 2026-08-04 | 488,080$ | 11,914.00$ | 0.01365508$ |
| 2026-08-03 | 489,525$ | 8,785.86$ | 0.01275541$ |
| 2026-08-02 | 432,970$ | 8,266.76$ | 0.01279658$ |
| 2026-08-01 | 449,728$ | 8,108.34$ | 0.01132123$ |
| 2026-07-31 | 476,154$ | 7,110.24$ | 0.01176255$ |
| 2026-07-30 | 498,587$ | 4,545.61$ | 0.01245702$ |
| 2026-07-29 | 528,312$ | 6,123.36$ | 0.01304742$ |
| 2026-07-28 | 542,249$ | 10,684.51$ | 0.01382901$ |
| 2026-07-27 | 550,780$ | 15,890.34$ | 0.01419737$ |
| 2026-07-26 | 663,372$ | 15,404.34$ | 0.01442471$ |
| 2026-07-25 | 512,375$ | 7,866.97$ | 0.01737822$ |
| 2026-07-24 | 498,890$ | 10,663.97$ | 0.01342597$ |
| 2026-07-23 | 489,292$ | 6,986.14$ | 0.01307610$ |
| 2026-07-22 | 465,350$ | 12,425.58$ | 0.01282800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
