Meter Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 731,281$ | 60,537$ | N/A |
| 2026-04-18 | 729,962$ | 60,931$ | 0.01968001$ |
| 2026-04-17 | 727,998$ | 75,803$ | 0.01964923$ |
| 2026-04-16 | 752,508$ | 67,202$ | 0.01960168$ |
| 2026-04-15 | 767,485$ | 73,617$ | 0.02025818$ |
| 2026-04-14 | 755,008$ | 79,066$ | 0.02066622$ |
| 2026-04-13 | 759,563$ | 71,686$ | 0.02033532$ |
| 2026-04-12 | 796,292$ | 66,609$ | 0.02046341$ |
| 2026-04-11 | 791,247$ | 71,313$ | 0.02145030$ |
| 2026-04-10 | 796,447$ | 85,662$ | 0.02132359$ |
| 2026-04-09 | 859,057$ | 31,997$ | 0.02146894$ |
| 2026-04-08 | 730,091$ | 65,521$ | 0.02247895$ |
| 2026-04-07 | 751,937$ | 70,838$ | 0.01969789$ |
| 2026-04-06 | 778,157$ | 98,507$ | 0.02028900$ |
| 2026-04-05 | 744,650$ | 71,590$ | 0.02099403$ |
| 2026-04-04 | 742,685$ | 62,335$ | 0.02009918$ |
| 2026-04-03 | 740,252$ | 70,939$ | 0.02005244$ |
| 2026-04-02 | 740,502$ | 74,149$ | 0.01998690$ |
| 2026-04-01 | 755,631$ | 72,530$ | 0.02000649$ |
| 2026-03-31 | 751,709$ | 67,356$ | 0.02041663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
