Meter Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 743,523$ | 64,590$ | N/A |
| 2026-06-04 | 744,638$ | 62,264$ | 0.01997604$ |
| 2026-06-03 | 776,847$ | 63,298$ | 0.02000567$ |
| 2026-06-02 | 778,483$ | 68,403$ | 0.02087106$ |
| 2026-06-01 | 797,968$ | 58,105$ | 0.02091500$ |
| 2026-05-31 | 799,855$ | 60,031$ | 0.02143847$ |
| 2026-05-30 | 800,860$ | 71,770$ | 0.02148933$ |
| 2026-05-29 | 813,370$ | 55,843$ | 0.02151616$ |
| 2026-05-28 | 821,118$ | 64,389$ | 0.02185229$ |
| 2026-05-27 | 823,914$ | 57,148$ | 0.02204376$ |
| 2026-05-26 | 823,635$ | 66,357$ | 0.02213556$ |
| 2026-05-25 | 840,103$ | 63,364$ | 0.02212814$ |
| 2026-05-24 | 828,530$ | 61,063$ | 0.02257050$ |
| 2026-05-23 | 833,707$ | 67,003$ | 0.02225958$ |
| 2026-05-22 | 800,073$ | 60,471$ | 0.02239866$ |
| 2026-05-21 | 799,803$ | 64,020$ | 0.02149500$ |
| 2026-05-20 | 797,621$ | 64,685$ | 0.02148777$ |
| 2026-05-19 | 804,488$ | 55,776$ | 0.02143053$ |
| 2026-05-18 | 823,299$ | 63,852$ | 0.02161365$ |
| 2026-05-17 | 848,985$ | 56,985$ | 0.02211902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
