Meter Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 719,745$ | 68,140$ | N/A |
| 2026-06-19 | 770,151$ | 64,994$ | 0.01909790$ |
| 2026-06-18 | 773,940$ | 82,660$ | 0.02043537$ |
| 2026-06-17 | 781,033$ | 128,310$ | 0.02053592$ |
| 2026-06-16 | 788,862$ | 159,022$ | 0.02073370$ |
| 2026-06-15 | 825,357$ | 131,241$ | 0.02093154$ |
| 2026-06-14 | 842,963$ | 116,519$ | 0.02190024$ |
| 2026-06-13 | 840,769$ | 102,876$ | 0.02237244$ |
| 2026-06-12 | 793,826$ | 126,426$ | 0.02230917$ |
| 2026-06-11 | 789,356$ | 111,054$ | 0.02106301$ |
| 2026-06-10 | 764,592$ | 91,760$ | 0.02095107$ |
| 2026-06-09 | 758,324$ | 92,000$ | 0.02029908$ |
| 2026-06-08 | 731,760$ | 65,328$ | 0.02013828$ |
| 2026-06-07 | 723,482$ | 61,345$ | 0.01943812$ |
| 2026-06-06 | 712,448$ | 70,969$ | 0.01922313$ |
| 2026-06-05 | 743,523$ | 64,590$ | 0.01914086$ |
| 2026-06-04 | 744,638$ | 62,264$ | 0.01997604$ |
| 2026-06-03 | 776,847$ | 63,298$ | 0.02000567$ |
| 2026-06-02 | 778,483$ | 68,403$ | 0.02087106$ |
| 2026-06-01 | 797,968$ | 58,105$ | 0.02091500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
