Meter Passport Bridged USDC (Meter) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 523,860$ | 118.84$ | N/A |
| 2026-04-16 | 539,514$ | 44.86$ | 0.993780$ |
| 2026-04-15 | 547,199$ | 98.37$ | 1.023$ |
| 2026-04-14 | 566,626$ | 2,342.94$ | 1.044$ |
| 2026-04-13 | 494,764$ | 61.46$ | 1.075$ |
| 2026-04-12 | 514,124$ | 21.69$ | 0.937836$ |
| 2026-04-11 | 514,124$ | 21.69$ | 0.974526$ |
| 2026-04-10 | 541,962$ | 68.69$ | 0.974526$ |
| 2026-04-09 | 529,056$ | 196.69$ | 1.027$ |
| 2026-04-08 | 529,056$ | 196.69$ | 1.003$ |
| 2026-04-04 | 502,149$ | 22.44$ | 1.003$ |
| 2026-04-03 | 501,527$ | 19.99$ | 0.952043$ |
| 2026-04-02 | 499,340$ | 20.12$ | 0.950880$ |
| 2026-04-01 | 499,845$ | 20.36$ | 0.946731$ |
| 2026-03-31 | 501,063$ | 45.35$ | 0.947691$ |
| 2026-03-30 | 496,166$ | 158.26$ | 0.950002$ |
| 2026-03-29 | 519,029$ | 155.58$ | 0.940828$ |
| 2026-03-28 | 519,029$ | 155.58$ | 0.984175$ |
| 2026-03-24 | 496,299$ | 24.60$ | 0.984175$ |
| 2026-03-23 | 496,299$ | 24.60$ | 0.941074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
