Meter Passport Bridged USDC (Meter) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 530,127$ | 41.84$ | N/A |
| 2026-05-30 | 529,562$ | 181.09$ | 1.003$ |
| 2026-05-29 | 522,085$ | 40.52$ | 1.002$ |
| 2026-05-28 | 523,889$ | 14.97$ | 0.988210$ |
| 2026-05-27 | 523,889$ | 14.97$ | 0.991782$ |
| 2026-05-26 | 523,889$ | 14.97$ | 0.991782$ |
| 2026-05-25 | 523,889$ | 14.97$ | 0.991782$ |
| 2026-05-22 | 523,889$ | 14.97$ | 0.991782$ |
| 2026-05-21 | 516,756$ | 147.41$ | 0.991782$ |
| 2026-05-20 | 501,605$ | 245.71$ | 0.978278$ |
| 2026-05-19 | 496,163$ | 21.62$ | 0.949597$ |
| 2026-05-18 | 499,586$ | 22.02$ | 0.941215$ |
| 2026-05-17 | 503,904$ | 22.70$ | 0.947731$ |
| 2026-05-16 | 517,552$ | 247.93$ | 0.955922$ |
| 2026-05-15 | 517,552$ | 247.93$ | 0.981813$ |
| 2026-05-14 | 504,150$ | 19.82$ | 0.981813$ |
| 2026-05-13 | 504,150$ | 19.82$ | 0.956389$ |
| 2026-05-12 | 521,443$ | 116.73$ | 0.956389$ |
| 2026-05-11 | 521,443$ | 116.73$ | 0.989195$ |
| 2026-05-10 | 529,037$ | 75.67$ | 0.989195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
