Meter Stable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 154,989$ | 1,167.72$ | N/A |
| 2026-06-01 | 161,892$ | 686.77$ | 0.395663$ |
| 2026-05-31 | 162,293$ | 731.24$ | 0.413291$ |
| 2026-05-30 | 166,752$ | 1,022.52$ | 0.414308$ |
| 2026-05-29 | 165,613$ | 839.56$ | 0.425686$ |
| 2026-05-28 | 161,879$ | 781.67$ | 0.422784$ |
| 2026-05-27 | 161,417$ | 856.20$ | 0.413251$ |
| 2026-05-26 | 168,490$ | 1,285.96$ | 0.412082$ |
| 2026-05-25 | 163,960$ | 1,306.54$ | 0.430134$ |
| 2026-05-24 | 155,313$ | 1,238.64$ | 0.418563$ |
| 2026-05-23 | 154,899$ | 666.69$ | 0.396488$ |
| 2026-05-22 | 155,046$ | 1,246.05$ | 0.395426$ |
| 2026-05-21 | 150,881$ | 2,724.29$ | 0.395808$ |
| 2026-05-20 | 147,835$ | 2,279.79$ | 0.385176$ |
| 2026-05-19 | 156,571$ | 1,160.14$ | 0.377401$ |
| 2026-05-18 | 150,985$ | 1,118.88$ | 0.399700$ |
| 2026-05-17 | 152,933$ | 1,300.60$ | 0.385664$ |
| 2026-05-16 | 145,752$ | 1,107.25$ | 0.390413$ |
| 2026-05-15 | 144,627$ | 971.14$ | 0.372975$ |
| 2026-05-14 | 144,672$ | 1,002.31$ | 0.369205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
