Meter Stable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 137,034$ | 9,564.50$ | N/A |
| 2026-04-12 | 136,824$ | 8,744.12$ | 0.349134$ |
| 2026-04-11 | 136,822$ | 9,530.75$ | 0.349290$ |
| 2026-04-10 | 137,921$ | 9,254.85$ | 0.349277$ |
| 2026-04-09 | 138,228$ | 9,394.29$ | 0.352096$ |
| 2026-04-08 | 137,900$ | 9,608.86$ | 0.352874$ |
| 2026-04-07 | 137,914$ | 9,390.06$ | 0.352036$ |
| 2026-04-06 | 138,222$ | 9,176.21$ | 0.352078$ |
| 2026-04-05 | 135,672$ | 9,279.69$ | 0.352860$ |
| 2026-04-04 | 134,970$ | 9,492.15$ | 0.346355$ |
| 2026-04-03 | 140,816$ | 9,397.29$ | 0.344558$ |
| 2026-04-02 | 131,400$ | 8,883.08$ | 0.359481$ |
| 2026-04-01 | 131,300$ | 8,757.12$ | 0.335443$ |
| 2026-03-31 | 131,303$ | 8,963.62$ | 0.335879$ |
| 2026-03-30 | 131,561$ | 8,839.91$ | 0.335191$ |
| 2026-03-29 | 131,587$ | 8,702.23$ | 0.335853$ |
| 2026-03-28 | 131,320$ | 9,083.95$ | 0.335920$ |
| 2026-03-27 | 131,337$ | 8,672.71$ | 0.335248$ |
| 2026-03-26 | 131,371$ | 8,893.18$ | 0.335281$ |
| 2026-03-25 | 131,364$ | 9,089.74$ | 0.335368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
