METERA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 97,730$ | 356.92$ | N/A |
| 2026-03-26 | 107,149$ | 2,172.01$ | 0.00019518$ |
| 2026-03-25 | 88,063$ | 278.56$ | 0.00021341$ |
| 2026-03-24 | 88,063$ | 278.56$ | 0.00017539$ |
| 2026-03-23 | 81,141$ | 5.06$ | 0.00017539$ |
| 2026-03-22 | 83,045$ | 30.44$ | 0.00016161$ |
| 2026-03-21 | 86,559$ | 8.64$ | 0.00016540$ |
| 2026-03-20 | 85,066$ | 8.50$ | 0.00017234$ |
| 2026-03-19 | 87,536$ | 9.25$ | 0.00016961$ |
| 2026-03-18 | 92,553$ | 275.39$ | 0.00017435$ |
| 2026-03-17 | 94,195$ | 5.88$ | 0.00018434$ |
| 2026-03-16 | 94,195$ | 5.88$ | 0.00018774$ |
| 2026-03-14 | 91,382$ | 30.60$ | 0.00018774$ |
| 2026-03-13 | 86,475$ | 76.17$ | 0.00018200$ |
| 2026-03-12 | 88,350$ | 64.17$ | 0.00017223$ |
| 2026-03-11 | 88,403$ | 22.58$ | 0.00017603$ |
| 2026-03-10 | 85,167$ | 435.41$ | 0.00017607$ |
| 2026-03-09 | 85,167$ | 435.43$ | 0.00016963$ |
| 2026-03-08 | 82,419$ | 41.25$ | 0.00016963$ |
| 2026-03-07 | 82,148$ | 5.12$ | 0.00016415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
