METERA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 46,715$ | 46.55$ | N/A |
| 2026-06-17 | 48,272$ | 97.63$ | 0.00009304$ |
| 2026-06-16 | 53,168$ | 37.96$ | 0.00009603$ |
| 2026-06-15 | 52,146$ | 60.91$ | 0.00010646$ |
| 2026-06-14 | 48,625$ | 19.37$ | 0.00010386$ |
| 2026-06-13 | 48,596$ | 19.38$ | 0.00009685$ |
| 2026-06-12 | 48,682$ | 19.39$ | 0.00009690$ |
| 2026-06-10 | 47,923$ | 41.73$ | 0.00009696$ |
| 2026-06-09 | 47,923$ | 41.73$ | 0.00009545$ |
| 2026-06-07 | 46,782$ | 8.12$ | 0.00009545$ |
| 2026-06-06 | 45,252$ | 7.89$ | 0.00009318$ |
| 2026-06-05 | 52,317$ | 366.33$ | 0.00009053$ |
| 2026-06-04 | 56,183$ | 404.02$ | 0.00010449$ |
| 2026-06-03 | 63,034$ | 8.28$ | 0.00011190$ |
| 2026-06-02 | 67,449$ | 153.41$ | 0.00012531$ |
| 2026-06-01 | 68,800$ | 187.36$ | 0.00013434$ |
| 2026-05-31 | 69,886$ | 63.64$ | 0.00013703$ |
| 2026-05-30 | 70,710$ | 240.55$ | 0.00013919$ |
| 2026-05-29 | 70,893$ | 241.17$ | 0.00014101$ |
| 2026-05-28 | 72,694$ | 2.79$ | 0.00014138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
