Method unpatched 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 3,454.12$ | 17.49$ | N/A |
| 2026-04-14 | 3,595.14$ | 17.95$ | 0.00000346$ |
| 2026-04-13 | 3,459.85$ | 4.84$ | 0.00000360$ |
| 2026-04-12 | 3,552.88$ | 63.23$ | 0.00000346$ |
| 2026-04-11 | 3,729.82$ | 10.81$ | 0.00000355$ |
| 2026-04-10 | 3,692.48$ | 12.50$ | 0.00000373$ |
| 2026-04-09 | 3,709.50$ | 9.76$ | 0.00000369$ |
| 2026-04-08 | 3,820.75$ | 169.08$ | 0.00000371$ |
| 2026-04-07 | 3,309.62$ | 140.81$ | 0.00000382$ |
| 2026-04-06 | 3,762.72$ | 41.44$ | 0.00000331$ |
| 2026-04-05 | 3,734.77$ | 24.46$ | 0.00000377$ |
| 2026-04-04 | 3,808.49$ | 43.84$ | 0.00000374$ |
| 2026-04-03 | 3,831.09$ | 140.78$ | 0.00000381$ |
| 2026-04-02 | 4,270.68$ | 82.28$ | 0.00000381$ |
| 2026-04-01 | 4,348.65$ | 251.86$ | 0.00000425$ |
| 2026-03-31 | 3,972.96$ | 324.96$ | 0.00000436$ |
| 2026-03-30 | 4,466.63$ | 324.95$ | 0.00000397$ |
| 2026-03-29 | 4,561.51$ | 79.54$ | 0.00000444$ |
| 2026-03-28 | 4,567.67$ | 363.13$ | 0.00000456$ |
| 2026-03-27 | 4,783.95$ | 90.34$ | 0.00000459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
