Metropolis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 105,249$ | 84.32$ | N/A |
| 2026-04-15 | 101,136$ | 289.80$ | 0.02106654$ |
| 2026-04-14 | 103,137$ | 1,824.12$ | 0.02023761$ |
| 2026-04-13 | 98,685$ | 888.10$ | 0.02059149$ |
| 2026-04-12 | 107,042$ | 967.43$ | 0.01973691$ |
| 2026-04-11 | 120,540$ | 678.07$ | 0.02148755$ |
| 2026-04-10 | 120,861$ | 266.52$ | 0.02411059$ |
| 2026-04-09 | 118,428$ | 562.25$ | 0.02417022$ |
| 2026-04-08 | 132,699$ | 1,354.17$ | 0.02370075$ |
| 2026-04-07 | 120,673$ | 3,118.35$ | 0.02653987$ |
| 2026-04-06 | 141,375$ | 3,953.55$ | 0.02415611$ |
| 2026-04-05 | 129,182$ | 2,466.51$ | 0.02831378$ |
| 2026-04-04 | 119,239$ | 206.27$ | 0.02581924$ |
| 2026-04-03 | 123,505$ | 3,870.02$ | 0.02384785$ |
| 2026-04-02 | 115,214$ | 1,399.89$ | 0.02426100$ |
| 2026-04-01 | 109,932$ | 735.17$ | 0.02303385$ |
| 2026-03-31 | 107,740$ | 935.51$ | 0.02198632$ |
| 2026-03-30 | 97,952$ | 112.31$ | 0.02155173$ |
| 2026-03-29 | 99,405$ | 527.49$ | 0.01950217$ |
| 2026-03-28 | 96,832$ | 289.52$ | 0.01988094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
