MetYa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,663,906$ | 127,624$ | N/A |
| 2026-04-20 | 1,714,182$ | 172,516$ | 0.055295$ |
| 2026-04-19 | 1,778,122$ | 126,954$ | 0.056966$ |
| 2026-04-18 | 1,836,022$ | 84,784$ | 0.059088$ |
| 2026-04-17 | 1,833,847$ | 153,521$ | 0.061083$ |
| 2026-04-16 | 1,786,873$ | 110,677$ | 0.060781$ |
| 2026-04-15 | 1,818,318$ | 105,666$ | 0.059382$ |
| 2026-04-14 | 1,883,494$ | 156,780$ | 0.060426$ |
| 2026-04-13 | 1,920,591$ | 102,501$ | 0.062340$ |
| 2026-04-12 | 1,967,792$ | 101,354$ | 0.063825$ |
| 2026-04-11 | 2,053,433$ | 169,190$ | 0.065372$ |
| 2026-04-10 | 1,913,885$ | 173,790$ | 0.068038$ |
| 2026-04-09 | 1,855,944$ | 279,392$ | 0.063836$ |
| 2026-04-08 | 1,904,841$ | 504,666$ | 0.061541$ |
| 2026-04-07 | 1,935,219$ | 911,591$ | 0.063125$ |
| 2026-04-06 | 1,965,842$ | 426,906$ | 0.064277$ |
| 2026-04-05 | 1,977,830$ | 498,687$ | 0.065329$ |
| 2026-04-04 | 2,008,883$ | 979,023$ | 0.065643$ |
| 2026-04-03 | 2,051,111$ | 841,099$ | 0.066759$ |
| 2026-04-02 | 2,094,664$ | 852,383$ | 0.068176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
