MetYa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,962,603$ | 212,746$ | N/A |
| 2026-06-06 | 1,970,132$ | 215,126$ | 0.065203$ |
| 2026-06-05 | 2,090,606$ | 274,899$ | 0.065610$ |
| 2026-06-04 | 2,232,325$ | 247,683$ | 0.069466$ |
| 2026-06-03 | 2,467,485$ | 299,308$ | 0.074195$ |
| 2026-06-02 | 2,705,923$ | 586,695$ | 0.082008$ |
| 2026-06-01 | 2,905,385$ | 216,970$ | 0.089904$ |
| 2026-05-31 | 2,906,229$ | 198,428$ | 0.096552$ |
| 2026-05-30 | 2,826,492$ | 263,494$ | 0.096507$ |
| 2026-05-29 | 2,888,476$ | 243,037$ | 0.093907$ |
| 2026-05-28 | 2,807,528$ | 369,006$ | 0.095760$ |
| 2026-05-27 | 2,570,952$ | 226,029$ | 0.093296$ |
| 2026-05-26 | 2,378,380$ | 339,753$ | 0.085522$ |
| 2026-05-25 | 2,309,971$ | 393,836$ | 0.078973$ |
| 2026-05-24 | 2,326,628$ | 1,135,868$ | 0.076765$ |
| 2026-05-23 | 1,950,038$ | 491,803$ | 0.076992$ |
| 2026-05-22 | 1,556,544$ | 156,000$ | 0.064804$ |
| 2026-05-21 | 1,521,047$ | 154,528$ | 0.051733$ |
| 2026-05-20 | 1,496,593$ | 99,811$ | 0.050549$ |
| 2026-05-19 | 1,494,692$ | 102,056$ | 0.04973943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
