Meupass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 56,672$ | 3.21$ | N/A |
| 2026-05-30 | 56,672$ | 3.21$ | 0.00325693$ |
| 2026-05-29 | 56,321$ | 47.38$ | 0.00325693$ |
| 2026-05-28 | 58,053$ | 9.17$ | 0.00323438$ |
| 2026-05-27 | 58,053$ | 9.17$ | 0.00333384$ |
| 2026-05-26 | 58,542$ | 9.35$ | 0.00333384$ |
| 2026-05-25 | 58,223$ | 104.92$ | 0.00336449$ |
| 2026-05-24 | 58,223$ | 104.92$ | 0.00334951$ |
| 2026-05-23 | 64,235$ | 1,040.85$ | 0.00334951$ |
| 2026-05-22 | 65,534$ | 4.32$ | 0.00363196$ |
| 2026-05-21 | 64,323$ | 20.22$ | 0.00370539$ |
| 2026-05-20 | 64,473$ | 600.45$ | 0.00363726$ |
| 2026-05-19 | 64,396$ | 44.27$ | 0.00364662$ |
| 2026-05-18 | 65,459$ | 1,203.11$ | 0.00363903$ |
| 2026-05-17 | 64,777$ | 1,204.93$ | 0.00369583$ |
| 2026-05-16 | 61,345$ | 59.01$ | 0.00370142$ |
| 2026-05-15 | 61,457$ | 283.90$ | 0.00351250$ |
| 2026-05-14 | 62,008$ | 3.53$ | 0.00352068$ |
| 2026-05-13 | 61,467$ | 245.02$ | 0.00353478$ |
| 2026-05-12 | 61,467$ | 245.02$ | 0.00350956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
