MEV Capital wETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 3,496,764$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 3,482,919$ | 0.000000000000000000$ | 2,024.81$ |
| 2026-08-10 | 3,557,278$ | 0.000000000000000000$ | 2,016.50$ |
| 2026-08-09 | 3,586,637$ | 0.000000000000000000$ | 2,059.55$ |
| 2026-08-08 | 3,566,319$ | 0.000000000000000000$ | 2,076.55$ |
| 2026-08-07 | 3,534,565$ | 0.000000000000000000$ | 2,064.78$ |
| 2026-08-06 | 3,550,995$ | 0.000000000000000000$ | 2,046.45$ |
| 2026-08-05 | 3,490,592$ | 0.000000000000000000$ | 2,055.96$ |
| 2026-08-04 | 3,458,972$ | 0.000000000000000000$ | 2,020.99$ |
| 2026-08-03 | 3,515,219$ | 0.000000000000000000$ | 2,002.68$ |
| 2026-08-02 | 3,432,126$ | 0.000000000000000000$ | 2,035.27$ |
| 2026-08-01 | 3,461,797$ | 0.000000000000000000$ | 1,987.16$ |
| 2026-07-31 | 3,571,225$ | 0.000000000000000000$ | 2,004.39$ |
| 2026-07-30 | 3,548,655$ | 0.000000000000000000$ | 2,067.75$ |
| 2026-07-29 | 3,573,916$ | 0.000000000000000000$ | 2,054.68$ |
| 2026-07-28 | 3,511,200$ | 0.000000000000000000$ | 2,069.30$ |
| 2026-07-27 | 3,637,766$ | 0.000000000000000000$ | 2,032.99$ |
| 2026-07-26 | 3,515,528$ | 0.000000000000000000$ | 2,106.27$ |
| 2026-07-25 | 3,528,550$ | 0.000000000000000000$ | 2,019.75$ |
| 2026-07-24 | 3,563,582$ | 0.000000000000000000$ | 2,005.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
