MEV Capital wETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,229,882$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 6,239,485$ | 0.000000000000000000$ | 2,472.21$ |
| 2026-04-15 | 6,156,708$ | 0.000000000000000000$ | 2,477.88$ |
| 2026-04-14 | 6,295,064$ | 0.000000000000000000$ | 2,442.53$ |
| 2026-04-13 | 5,854,220$ | 0.000000000000000000$ | 2,496.42$ |
| 2026-04-12 | 6,106,193$ | 0.000000000000000000$ | 2,303.20$ |
| 2026-04-11 | 6,070,708$ | 0.000000000000000000$ | 2,403.44$ |
| 2026-04-10 | 5,923,396$ | 0.000000000000000000$ | 2,361.30$ |
| 2026-04-09 | 5,928,955$ | 0.000000000000000000$ | 2,302.80$ |
| 2026-04-08 | 6,120,199$ | 0.000000000000000000$ | 2,305.37$ |
| 2026-04-07 | 5,837,913$ | 0.000000000000000000$ | 2,370.32$ |
| 2026-04-06 | 5,766,079$ | 0.000000000000000000$ | 2,216.37$ |
| 2026-04-05 | 5,633,515$ | 0.000000000000000000$ | 2,223.60$ |
| 2026-04-04 | 5,593,889$ | 0.000000000000000000$ | 2,170.95$ |
| 2026-04-03 | 5,617,131$ | 0.000000000000000000$ | 2,155.68$ |
| 2026-04-02 | 5,851,075$ | 0.000000000000000000$ | 2,160.83$ |
| 2026-04-01 | 5,766,254$ | 0.000000000000000000$ | 2,251.39$ |
| 2026-03-31 | 5,549,836$ | 0.000000000000000000$ | 2,211.58$ |
| 2026-03-30 | 5,437,426$ | 0.000000000000000000$ | 2,127.49$ |
| 2026-03-29 | 5,477,168$ | 0.000000000000000000$ | 2,088.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
