MEVerse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 19,133.89$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 11,059.15$ | 0.00166055$ |
| 2026-08-02 | 0.000000000000000000$ | 13,473.80$ | 0.00167129$ |
| 2026-08-01 | 0.000000000000000000$ | 20,362$ | 0.00164235$ |
| 2026-07-31 | 0.000000000000000000$ | 28,871$ | 0.00162382$ |
| 2026-07-30 | 0.000000000000000000$ | 38,370$ | 0.00165978$ |
| 2026-07-29 | 0.000000000000000000$ | 41,377$ | 0.00159998$ |
| 2026-07-28 | 0.000000000000000000$ | 297,876$ | 0.00163256$ |
| 2026-07-27 | 0.000000000000000000$ | 50,648$ | 0.00159056$ |
| 2026-07-26 | 0.000000000000000000$ | 41,038$ | 0.00169069$ |
| 2026-07-25 | 0.000000000000000000$ | 126,651$ | 0.00167374$ |
| 2026-07-24 | 0.000000000000000000$ | 444,962$ | 0.00171493$ |
| 2026-07-23 | 0.000000000000000000$ | 177,689$ | 0.00173191$ |
| 2026-07-22 | 0.000000000000000000$ | 3,652,571$ | 0.00167294$ |
| 2026-07-21 | 0.000000000000000000$ | 4,798.87$ | 0.00170825$ |
| 2026-07-20 | 0.000000000000000000$ | 10,729.06$ | 0.00170369$ |
| 2026-07-19 | 0.000000000000000000$ | 12,719.60$ | 0.00169020$ |
| 2026-07-18 | 0.000000000000000000$ | 109,499$ | 0.00169388$ |
| 2026-07-17 | 0.000000000000000000$ | 31,748$ | 0.00171359$ |
| 2026-07-16 | 0.000000000000000000$ | 16,016.08$ | 0.00169531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
