MGold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 3.17$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 5.46$ | 0.00021104$ |
| 2026-06-17 | 0.000000000000000000$ | 1.66$ | 0.00022256$ |
| 2026-06-16 | 0.000000000000000000$ | 4.39$ | 0.00021529$ |
| 2026-06-15 | 0.000000000000000000$ | 4.08$ | 0.00022186$ |
| 2026-06-14 | 0.000000000000000000$ | 5.48$ | 0.00021355$ |
| 2026-06-13 | 0.000000000000000000$ | 5.37$ | 0.00020427$ |
| 2026-06-12 | 0.000000000000000000$ | 5.06$ | 0.00020242$ |
| 2026-06-11 | 0.000000000000000000$ | 1.75$ | 0.00021076$ |
| 2026-06-10 | 0.000000000000000000$ | 1.61$ | 0.00020353$ |
| 2026-06-09 | 0.000000000000000000$ | 10.15$ | 0.00021561$ |
| 2026-06-08 | 0.000000000000000000$ | 1.18$ | 0.00021754$ |
| 2026-06-07 | 0.000000000000000000$ | 3.33$ | 0.00023199$ |
| 2026-06-06 | 0.000000000000000000$ | 4.05$ | 0.00022224$ |
| 2026-06-05 | 0.000000000000000000$ | 1.26$ | 0.00023016$ |
| 2026-06-04 | 0.000000000000000000$ | 6.85$ | 0.00024982$ |
| 2026-06-03 | 0.000000000000000000$ | 2.59$ | 0.00027665$ |
| 2026-06-02 | 0.000000000000000000$ | 3.69$ | 0.00027220$ |
| 2026-06-01 | 0.000000000000000000$ | 8.55$ | 0.00030102$ |
| 2026-05-31 | 0.000000000000000000$ | 2.13$ | 0.00029136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
