MIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,706,544$ | 13,220.03$ | N/A |
| 2026-04-13 | 8,122,784$ | 5,009.22$ | 0.01587661$ |
| 2026-04-12 | 8,367,291$ | 13,609.10$ | 0.01481602$ |
| 2026-04-11 | 8,287,598$ | 4,519.64$ | 0.01525921$ |
| 2026-04-10 | 8,140,193$ | 1,548.34$ | 0.01511234$ |
| 2026-04-09 | 8,187,360$ | 2,292.26$ | 0.01484570$ |
| 2026-04-08 | 8,432,246$ | 5,411.28$ | 0.01492657$ |
| 2026-04-07 | 8,065,225$ | 2,768.89$ | 0.01537833$ |
| 2026-04-06 | 8,055,529$ | 4,198.94$ | 0.01470898$ |
| 2026-04-05 | 7,946,396$ | 4,055.42$ | 0.01468569$ |
| 2026-04-04 | 7,815,251$ | 5,787.83$ | 0.01450033$ |
| 2026-04-03 | 7,813,711$ | 3,392.69$ | 0.01424633$ |
| 2026-04-02 | 8,168,843$ | 2,734.94$ | 0.01424564$ |
| 2026-04-01 | 8,147,089$ | 2,603.81$ | 0.01489795$ |
| 2026-03-31 | 7,972,756$ | 5,252.58$ | 0.01485827$ |
| 2026-03-30 | 7,837,896$ | 198.24$ | 0.01454232$ |
| 2026-03-29 | 7,909,697$ | 818.50$ | 0.01430752$ |
| 2026-03-28 | 7,927,143$ | 690.85$ | 0.01442533$ |
| 2026-03-27 | 8,140,772$ | 2,563.15$ | 0.01445973$ |
| 2026-03-26 | 8,484,431$ | 6,439.65$ | 0.01485305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
