MIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,385,876$ | 214.74$ | N/A |
| 2026-06-19 | 7,380,856$ | 4,335.51$ | 0.01347016$ |
| 2026-06-18 | 7,616,011$ | 2,948.99$ | 0.01346131$ |
| 2026-06-17 | 7,708,977$ | 6,074.15$ | 0.01389036$ |
| 2026-06-16 | 7,804,552$ | 5,246.40$ | 0.01405319$ |
| 2026-06-15 | 7,691,341$ | 3,075.40$ | 0.01423357$ |
| 2026-06-14 | 7,560,748$ | 555.70$ | 0.01403551$ |
| 2026-06-13 | 7,502,507$ | 1,014.05$ | 0.01379366$ |
| 2026-06-12 | 7,513,266$ | 4,101.89$ | 0.01368586$ |
| 2026-06-11 | 7,357,972$ | 1,011.78$ | 0.01370234$ |
| 2026-06-10 | 7,387,341$ | 1,358.42$ | 0.01342046$ |
| 2026-06-09 | 7,532,513$ | 27,634$ | 0.01348726$ |
| 2026-06-08 | 7,478,096$ | 3,832.71$ | 0.01374285$ |
| 2026-06-07 | 7,060,341$ | 4,829.14$ | 0.01363802$ |
| 2026-06-06 | 7,025,134$ | 6,833.75$ | 0.01287708$ |
| 2026-06-05 | 7,604,690$ | 3,397.80$ | 0.01285821$ |
| 2026-06-04 | 7,847,001$ | 6,783.10$ | 0.01386907$ |
| 2026-06-03 | 8,198,155$ | 10,412.30$ | 0.01431099$ |
| 2026-06-02 | 8,618,041$ | 14,845.63$ | 0.01494363$ |
| 2026-06-01 | 8,771,651$ | 11,488.32$ | 0.01570966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
