Mia Ko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 141,979$ | 4,268.31$ | N/A |
| 2026-04-13 | 109,980$ | 5,721.09$ | 0.00014199$ |
| 2026-04-12 | 131,665$ | 163,835$ | 0.00011000$ |
| 2026-04-11 | 118,021$ | 1,637.26$ | 0.00013169$ |
| 2026-04-10 | 111,308$ | 14,623.20$ | 0.00011805$ |
| 2026-04-09 | 82,352$ | 2,937.26$ | 0.00011171$ |
| 2026-04-08 | 87,740$ | 4,769.67$ | 0.00008236$ |
| 2026-04-07 | 69,576$ | 12,789.43$ | 0.00008774$ |
| 2026-04-06 | 99,720$ | 3,604.45$ | 0.00006867$ |
| 2026-04-05 | 102,190$ | 2,037.84$ | 0.00009973$ |
| 2026-04-04 | 108,431$ | 3,782.31$ | 0.00010219$ |
| 2026-04-03 | 98,958$ | 1,527.90$ | 0.00010844$ |
| 2026-04-02 | 110,075$ | 5,377.19$ | 0.00009896$ |
| 2026-04-01 | 110,065$ | 11,142.58$ | 0.00011008$ |
| 2026-03-31 | 90,133$ | 1,670.90$ | 0.00011007$ |
| 2026-03-30 | 90,643$ | 2,921.10$ | 0.00009014$ |
| 2026-03-29 | 93,907$ | 9,790.29$ | 0.00009065$ |
| 2026-03-28 | 73,492$ | 5,857.88$ | 0.00009391$ |
| 2026-03-27 | 73,094$ | 2,041.15$ | 0.00007349$ |
| 2026-03-26 | 80,641$ | 2,872.34$ | 0.00007310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
