Mia Ko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 101,539$ | 268.76$ | N/A |
| 2026-05-29 | 99,779$ | 391.74$ | 0.00010155$ |
| 2026-05-28 | 98,286$ | 480.52$ | 0.00009979$ |
| 2026-05-27 | 105,321$ | 240.12$ | 0.00009830$ |
| 2026-05-26 | 110,055$ | 553.76$ | 0.00010533$ |
| 2026-05-25 | 108,751$ | 1,075.65$ | 0.00011005$ |
| 2026-05-24 | 109,981$ | 580.08$ | 0.00010877$ |
| 2026-05-23 | 110,991$ | 1,456.21$ | 0.00010998$ |
| 2026-05-22 | 110,120$ | 214.31$ | 0.00011089$ |
| 2026-05-21 | 109,934$ | 105.95$ | 0.00011075$ |
| 2026-05-20 | 105,898$ | 294.97$ | 0.00010994$ |
| 2026-05-19 | 106,361$ | 1,180.73$ | 0.00010591$ |
| 2026-05-18 | 115,632$ | 1,898.01$ | 0.00010638$ |
| 2026-05-17 | 106,028$ | 351.67$ | 0.00011564$ |
| 2026-05-16 | 109,480$ | 1,223.36$ | 0.00010604$ |
| 2026-05-15 | 119,181$ | 575.62$ | 0.00010949$ |
| 2026-05-14 | 118,488$ | 347.33$ | 0.00011912$ |
| 2026-05-13 | 120,496$ | 584.35$ | 0.00011850$ |
| 2026-05-12 | 121,073$ | 3,077.17$ | 0.00012051$ |
| 2026-05-11 | 128,885$ | 844.82$ | 0.00012108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
