MIAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 951,860$ | 28,243$ | N/A |
| 2026-04-15 | 970,862$ | 42,460$ | 0.952816$ |
| 2026-04-14 | 1,029,004$ | 20,607$ | 0.978403$ |
| 2026-04-13 | 1,044,672$ | 12,329.66$ | 1.045$ |
| 2026-04-12 | 1,110,438$ | 217,100$ | 1.069$ |
| 2026-04-11 | 1,012,551$ | 117,262$ | 1.15$ |
| 2026-04-10 | 1,262,467$ | 147,276$ | 1.052$ |
| 2026-04-09 | 1,318,307$ | 14,689.29$ | 1.32$ |
| 2026-04-08 | 1,400,134$ | 108,819$ | 1.39$ |
| 2026-04-07 | 1,243,997$ | 18,251.45$ | 1.49$ |
| 2026-04-06 | 1,246,215$ | 11,159.34$ | 1.33$ |
| 2026-04-05 | 1,206,037$ | 43,057$ | 1.34$ |
| 2026-04-04 | 1,187,711$ | 21,511$ | 1.31$ |
| 2026-04-03 | 1,142,747$ | 54,845$ | 1.30$ |
| 2026-04-02 | 1,224,952$ | 42,666$ | 1.26$ |
| 2026-04-01 | 1,186,882$ | 13,869.39$ | 1.36$ |
| 2026-03-31 | 1,224,382$ | 18,076.70$ | 1.33$ |
| 2026-03-30 | 1,295,955$ | 14,269.18$ | 1.38$ |
| 2026-03-29 | 1,238,376$ | 218,623$ | 1.47$ |
| 2026-03-28 | 1,197,397$ | 40,487$ | 1.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
