MIAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 910,084$ | 29,560$ | N/A |
| 2026-06-04 | 1,023,536$ | 55,661$ | 0.692236$ |
| 2026-06-03 | 1,000,863$ | 121,387$ | 0.777962$ |
| 2026-06-02 | 1,219,236$ | 18,134.94$ | 0.761846$ |
| 2026-06-01 | 1,215,438$ | 24,788$ | 0.928867$ |
| 2026-05-31 | 1,221,770$ | 8,003.98$ | 0.931908$ |
| 2026-05-30 | 1,194,271$ | 28,370$ | 0.939086$ |
| 2026-05-29 | 1,216,123$ | 51,078$ | 0.920950$ |
| 2026-05-28 | 1,292,475$ | 36,208$ | 0.940883$ |
| 2026-05-27 | 1,290,423$ | 58,754$ | 1.003$ |
| 2026-05-26 | 1,359,470$ | 32,369$ | 1.005$ |
| 2026-05-25 | 1,441,092$ | 33,695$ | 1.063$ |
| 2026-05-24 | 1,531,043$ | 1,037.28$ | 1.13$ |
| 2026-05-23 | 1,448,351$ | 12,339.10$ | 1.21$ |
| 2026-05-22 | 1,532,116$ | 19,396.24$ | 1.15$ |
| 2026-05-21 | 1,523,107$ | 81,198$ | 1.22$ |
| 2026-05-20 | 1,417,088$ | 109,444$ | 1.22$ |
| 2026-05-19 | 1,442,618$ | 32,495$ | 1.14$ |
| 2026-05-18 | 1,427,454$ | 32,622$ | 1.17$ |
| 2026-05-17 | 1,583,808$ | 22,004$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
