Michael Taolor ⚡️ (τ , τ) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 67,909$ | 800.89$ | N/A |
| 2026-06-05 | 77,546$ | 883.48$ | 0.00324802$ |
| 2026-06-04 | 79,948$ | 681.45$ | 0.00369267$ |
| 2026-06-03 | 84,882$ | 327.71$ | 0.00380704$ |
| 2026-06-02 | 92,075$ | 724.51$ | 0.00404164$ |
| 2026-06-01 | 90,276$ | 1,132.79$ | 0.00438399$ |
| 2026-05-31 | 92,437$ | 1,001.80$ | 0.00429887$ |
| 2026-05-30 | 91,598$ | 1,176.61$ | 0.00440290$ |
| 2026-05-29 | 91,265$ | 1,195.12$ | 0.00436552$ |
| 2026-05-28 | 92,166$ | 1,364.12$ | 0.00434594$ |
| 2026-05-27 | 95,540$ | 1,081.26$ | 0.00438887$ |
| 2026-05-26 | 96,378$ | 1,223.06$ | 0.00454540$ |
| 2026-05-25 | 97,113$ | 1,432.25$ | 0.00459121$ |
| 2026-05-24 | 98,047$ | 2,059.33$ | 0.00462442$ |
| 2026-05-23 | 99,811$ | 1,416.43$ | 0.00467137$ |
| 2026-05-22 | 103,324$ | 2,141.16$ | 0.00475247$ |
| 2026-05-21 | 108,448$ | 2,826.92$ | 0.00492200$ |
| 2026-05-20 | 112,734$ | 1,473.16$ | 0.00516417$ |
| 2026-05-19 | 112,337$ | 3,247.95$ | 0.00536829$ |
| 2026-05-18 | 125,062$ | 5,190.90$ | 0.00534771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
