Micro AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000$ | 2.00$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 2.00$ | 0.133014$ |
| 2026-06-13 | 0.000000000000000000$ | 27,473$ | 0.133014$ |
| 2026-06-12 | 0.000000000000000000$ | 26,397$ | 0.136203$ |
| 2026-06-11 | 0.000000000000000000$ | 28,218$ | 0.121676$ |
| 2026-06-10 | 0.000000000000000000$ | 33,362$ | 0.118593$ |
| 2026-06-09 | 0.000000000000000000$ | 31,963$ | 0.134869$ |
| 2026-06-08 | 0.000000000000000000$ | 31,963$ | 0.138672$ |
| 2026-06-06 | 0.000000000000000000$ | 55.82$ | 0.138672$ |
| 2026-06-05 | 0.000000000000000000$ | 56.12$ | 0.135877$ |
| 2026-06-04 | 0.000000000000000000$ | 56.12$ | 0.136616$ |
| 2026-06-02 | 0.000000000000000000$ | 31,925$ | 0.136616$ |
| 2026-06-01 | 0.000000000000000000$ | 31,925$ | 0.146324$ |
| 2026-05-31 | 0.000000000000000000$ | 40,338$ | 0.146324$ |
| 2026-05-30 | 0.000000000000000000$ | 36,470$ | 0.166227$ |
| 2026-05-29 | 0.000000000000000000$ | 35,951$ | 0.147094$ |
| 2026-05-28 | 0.000000000000000000$ | 35,951$ | 0.148903$ |
| 2026-05-27 | 0.000000000000000000$ | 38,023$ | 0.148903$ |
| 2026-05-26 | 0.000000000000000000$ | 33,818$ | 0.150479$ |
| 2026-05-25 | 0.000000000000000000$ | 38,170$ | 0.153205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
