Micro GPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 89,506$ | 41,685$ | N/A |
| 2026-04-15 | 92,494$ | 38,303$ | 0.00008951$ |
| 2026-04-14 | 93,738$ | 38,985$ | 0.00009249$ |
| 2026-04-13 | 87,266$ | 36,237$ | 0.00009374$ |
| 2026-04-12 | 90,855$ | 36,475$ | 0.00008727$ |
| 2026-04-11 | 96,503$ | 39,276$ | 0.00009085$ |
| 2026-04-10 | 99,276$ | 39,297$ | 0.00009650$ |
| 2026-04-09 | 99,096$ | 38,820$ | 0.00009896$ |
| 2026-04-08 | 90,483$ | 40,016$ | 0.00009910$ |
| 2026-04-07 | 83,537$ | 34,656$ | 0.00009048$ |
| 2026-04-06 | 94,502$ | 42,392$ | 0.00008354$ |
| 2026-04-05 | 79,753$ | 33,511$ | 0.00009435$ |
| 2026-04-04 | 84,706$ | 34,359$ | 0.00007975$ |
| 2026-04-03 | 95,005$ | 37,713$ | 0.00008471$ |
| 2026-04-02 | 98,784$ | 40,189$ | 0.00009500$ |
| 2026-04-01 | 85,671$ | 32,289$ | 0.00009878$ |
| 2026-03-31 | 78,438$ | 33,906$ | 0.00008567$ |
| 2026-03-30 | 80,696$ | 34,783$ | 0.00007844$ |
| 2026-03-29 | 91,874$ | 36,725$ | 0.00008070$ |
| 2026-03-28 | 81,890$ | 30,945$ | 0.00009187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
