Micro GPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 60,779$ | 2.06$ | N/A |
| 2026-06-18 | 63,162$ | 2.14$ | 0.00006078$ |
| 2026-06-17 | 64,131$ | 64.50$ | 0.00006316$ |
| 2026-06-16 | 64,978$ | 65.37$ | 0.00006413$ |
| 2026-06-15 | 62,819$ | 76.74$ | 0.00006500$ |
| 2026-06-14 | 61,851$ | 42.95$ | 0.00006287$ |
| 2026-06-13 | 65,162$ | 25,502$ | 0.00006184$ |
| 2026-06-12 | 57,773$ | 24,252$ | 0.00006516$ |
| 2026-06-11 | 55,158$ | 26,867$ | 0.00005777$ |
| 2026-06-10 | 63,600$ | 31,762$ | 0.00005512$ |
| 2026-06-09 | 58,429$ | 29,262$ | 0.00006360$ |
| 2026-06-08 | 58,924$ | 25.31$ | 0.00005827$ |
| 2026-06-07 | 58,061$ | 24.94$ | 0.00005892$ |
| 2026-06-06 | 58,362$ | 3.13$ | 0.00005806$ |
| 2026-06-05 | 64,999$ | 39.18$ | 0.00005843$ |
| 2026-06-04 | 66,662$ | 13.25$ | 0.00006505$ |
| 2026-06-03 | 68,185$ | 4.33$ | 0.00006664$ |
| 2026-06-02 | 73,970$ | 2.79$ | 0.00006816$ |
| 2026-06-01 | 69,236$ | 32,540$ | 0.00007399$ |
| 2026-05-31 | 69,236$ | 32,540$ | 0.00006924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
