Micro3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,930$ | 275.78$ | N/A |
| 2026-04-12 | 38,718$ | 317.57$ | 0.00110880$ |
| 2026-04-11 | 38,637$ | 791.24$ | 0.00113113$ |
| 2026-04-10 | 39,892$ | 283.50$ | 0.00112957$ |
| 2026-04-09 | 40,118$ | 307.05$ | 0.00116642$ |
| 2026-04-08 | 41,346$ | 289.75$ | 0.00116576$ |
| 2026-04-07 | 40,203$ | 586.05$ | 0.00120893$ |
| 2026-04-06 | 41,512$ | 278.65$ | 0.00117552$ |
| 2026-04-05 | 40,790$ | 283.79$ | 0.00121294$ |
| 2026-04-04 | 40,505$ | 1,005.84$ | 0.00119269$ |
| 2026-04-03 | 41,577$ | 234.10$ | 0.00118367$ |
| 2026-04-02 | 43,477$ | 285.24$ | 0.00126890$ |
| 2026-04-01 | 43,915$ | 264.71$ | 0.00132482$ |
| 2026-03-31 | 43,482$ | 203.33$ | 0.00133888$ |
| 2026-03-30 | 43,055$ | 514.82$ | 0.00132589$ |
| 2026-03-29 | 43,435$ | 550.19$ | 0.00131066$ |
| 2026-03-28 | 43,540$ | 545.58$ | 0.00132423$ |
| 2026-03-27 | 44,739$ | 502.34$ | 0.00132766$ |
| 2026-03-26 | 46,033$ | 602.92$ | 0.00136520$ |
| 2026-03-25 | 45,453$ | 746.50$ | 0.00140477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
