microcap gem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 34,352$ | 1.63$ | N/A |
| 2026-04-12 | 36,244$ | 205.82$ | 0.00003440$ |
| 2026-04-11 | 36,244$ | 205.82$ | 0.00003629$ |
| 2026-04-10 | 35,068$ | 191.07$ | 0.00003629$ |
| 2026-04-09 | 35,630$ | 194.95$ | 0.00003511$ |
| 2026-04-08 | 35,630$ | 194.95$ | 0.00003568$ |
| 2026-04-06 | 33,385$ | 3.02$ | 0.00003568$ |
| 2026-04-05 | 33,379$ | 8.91$ | 0.00003345$ |
| 2026-04-04 | 33,379$ | 8.91$ | 0.00003342$ |
| 2026-04-02 | 34,820$ | 22.69$ | 0.00003342$ |
| 2026-04-01 | 34,248$ | 4.03$ | 0.00003459$ |
| 2026-03-31 | 34,380$ | 8.17$ | 0.00003429$ |
| 2026-03-30 | 34,597$ | 1.63$ | 0.00003459$ |
| 2026-03-29 | 34,528$ | 2.44$ | 0.00003464$ |
| 2026-03-28 | 34,439$ | 43.46$ | 0.00003457$ |
| 2026-03-27 | 35,838$ | 580.38$ | 0.00003470$ |
| 2026-03-26 | 42,984$ | 46.79$ | 0.00003588$ |
| 2026-03-25 | 43,546$ | 2.25$ | 0.00004327$ |
| 2026-03-24 | 40,598$ | 4.14$ | 0.00004360$ |
| 2026-03-23 | 40,633$ | 8.34$ | 0.00004065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
