microcap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 2,645.46$ | 1.64$ | N/A |
| 2026-04-08 | 2,678.09$ | 1.64$ | 0.00000265$ |
| 2026-04-07 | 2,678.09$ | 1.64$ | 0.00000268$ |
| 2026-04-05 | 2,540.11$ | 11.16$ | 0.00000268$ |
| 2026-04-04 | 2,527.31$ | 11.16$ | 0.00000254$ |
| 2026-04-03 | 2,527.31$ | 11.16$ | 0.00000254$ |
| 2026-03-31 | 2,638.97$ | 99.26$ | 0.00000254$ |
| 2026-03-30 | 2,590.16$ | 97.42$ | 0.00000264$ |
| 2026-03-29 | 2,832.23$ | 61.11$ | 0.00000259$ |
| 2026-03-28 | 2,944.87$ | 284.90$ | 0.00000284$ |
| 2026-03-27 | 3,054.86$ | 35.05$ | 0.00000295$ |
| 2026-03-26 | 3,272.65$ | 177.30$ | 0.00000306$ |
| 2026-03-25 | 3,028.61$ | 87.77$ | 0.00000326$ |
| 2026-03-24 | 3,028.61$ | 87.77$ | 0.00000302$ |
| 2026-03-20 | 2,955.23$ | 70.46$ | 0.00000302$ |
| 2026-03-19 | 2,955.23$ | 70.46$ | 0.00000296$ |
| 2026-03-16 | 2,776.68$ | 9.78$ | 0.00000296$ |
| 2026-03-15 | 2,744.54$ | 202.16$ | 0.00000278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
