MICROWAVED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,286.53$ | 63.24$ | N/A |
| 2026-06-18 | 9,421.21$ | 20.23$ | 0.00000929$ |
| 2026-06-17 | 9,770.18$ | 159.07$ | 0.00000943$ |
| 2026-06-16 | 10,406.77$ | 13,275.18$ | 0.00000977$ |
| 2026-06-15 | 10,440.13$ | 888.27$ | 0.00001041$ |
| 2026-06-14 | 9,439.10$ | 62.66$ | 0.00001044$ |
| 2026-06-13 | 8,992.28$ | 72.45$ | 0.00000944$ |
| 2026-06-12 | 9,091.69$ | 50.52$ | 0.00000900$ |
| 2026-06-11 | 8,459.79$ | 62.87$ | 0.00000904$ |
| 2026-06-10 | 8,821.05$ | 32.84$ | 0.00000846$ |
| 2026-06-09 | 9,103.57$ | 280.97$ | 0.00000883$ |
| 2026-06-08 | 9,048.42$ | 85.98$ | 0.00000911$ |
| 2026-06-07 | 8,689.64$ | 81.56$ | 0.00000910$ |
| 2026-06-06 | 9,004.12$ | 433.48$ | 0.00000865$ |
| 2026-06-05 | 9,483.49$ | 287.90$ | 0.00000901$ |
| 2026-06-04 | 11,346.59$ | 852.73$ | 0.00000949$ |
| 2026-06-03 | 10,322.96$ | 293.43$ | 0.00001135$ |
| 2026-06-02 | 11,063.58$ | 64.96$ | 0.00001038$ |
| 2026-06-01 | 11,279.46$ | 2.52$ | 0.00001107$ |
| 2026-05-31 | 11,444.74$ | 1.94$ | 0.00001128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
