MICROWAVED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,665.05$ | 2,705.45$ | N/A |
| 2026-04-15 | 13,695.39$ | 135.31$ | 0.00001467$ |
| 2026-04-14 | 14,512.09$ | 1.16$ | 0.00001370$ |
| 2026-04-13 | 13,565.15$ | 128.60$ | 0.00001452$ |
| 2026-04-12 | 14,392.57$ | 62.33$ | 0.00001357$ |
| 2026-04-11 | 14,298.98$ | 103.21$ | 0.00001440$ |
| 2026-04-10 | 14,403.70$ | 166.80$ | 0.00001439$ |
| 2026-04-09 | 14,798.56$ | 704.80$ | 0.00001441$ |
| 2026-04-08 | 14,564.95$ | 242.04$ | 0.00001481$ |
| 2026-04-07 | 13,831.91$ | 515.13$ | 0.00001452$ |
| 2026-04-06 | 14,909.10$ | 1,236.14$ | 0.00001385$ |
| 2026-04-05 | 17,546.20$ | 901.59$ | 0.00001496$ |
| 2026-04-04 | 17,171.57$ | 1,065.43$ | 0.00001755$ |
| 2026-04-03 | 18,913.64$ | 115.43$ | 0.00001718$ |
| 2026-04-02 | 19,561.98$ | 8,081.52$ | 0.00001892$ |
| 2026-04-01 | 22,133$ | 14,595.07$ | 0.00001957$ |
| 2026-03-31 | 17,419.02$ | 9,257.38$ | 0.00002231$ |
| 2026-03-30 | 28,022$ | 8,079.09$ | 0.00001743$ |
| 2026-03-29 | 26,778$ | 8,218.53$ | 0.00002830$ |
| 2026-03-28 | 40,315$ | 37,647$ | 0.00002679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
