Midle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 400.50$ | 28.03$ | N/A |
| 2026-04-08 | 400.50$ | 28.03$ | 0.00000727$ |
| 2026-04-07 | 400.53$ | 28.69$ | 0.00000727$ |
| 2026-04-06 | 400.75$ | 28.71$ | 0.00000727$ |
| 2026-04-05 | 414.39$ | 1.52$ | 0.00000727$ |
| 2026-04-04 | 414.42$ | 2.25$ | 0.00000752$ |
| 2026-04-03 | 404.35$ | 32.15$ | 0.00000752$ |
| 2026-04-02 | 404.35$ | 32.15$ | 0.00000734$ |
| 2026-03-27 | 392.70$ | 0.999399$ | 0.00000734$ |
| 2026-03-26 | 395.17$ | 19.79$ | 0.00000713$ |
| 2026-03-25 | 505.33$ | 235.01$ | 0.00000717$ |
| 2026-03-24 | 505.34$ | 235.01$ | 0.00000917$ |
| 2026-03-23 | 654.52$ | 2.11$ | 0.00000917$ |
| 2026-03-22 | 658.38$ | 0.999093$ | 0.00001188$ |
| 2026-03-21 | 654.59$ | 1.68$ | 0.00001195$ |
| 2026-03-20 | 675.92$ | 36.57$ | 0.00001188$ |
| 2026-03-19 | 675.88$ | 36.57$ | 0.00001226$ |
| 2026-03-18 | 700.45$ | 1.18$ | 0.00001226$ |
| 2026-03-17 | 703.96$ | 1.51$ | 0.00001271$ |
| 2026-03-16 | 704.04$ | 1.51$ | 0.00001277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
