Midle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 364.58$ | 1.34$ | N/A |
| 2026-06-18 | 364.62$ | 1.34$ | 0.00000662$ |
| 2026-06-17 | 362.14$ | 1.64$ | 0.00000662$ |
| 2026-06-16 | 363.42$ | 1.21$ | 0.00000657$ |
| 2026-06-15 | 363.42$ | 1.21$ | 0.00000659$ |
| 2026-06-11 | 361.80$ | 1.30$ | 0.00000659$ |
| 2026-06-10 | 361.33$ | 2.16$ | 0.00000656$ |
| 2026-06-09 | 370.35$ | 20.77$ | 0.00000656$ |
| 2026-06-08 | 383.17$ | 8.01$ | 0.00000672$ |
| 2026-06-07 | 387.42$ | 5.35$ | 0.00000695$ |
| 2026-06-06 | 385.10$ | 7.35$ | 0.00000703$ |
| 2026-06-05 | 379.94$ | 1.40$ | 0.00000699$ |
| 2026-06-04 | 379.94$ | 1.40$ | 0.00000689$ |
| 2026-06-03 | 379.85$ | 2.82$ | 0.00000689$ |
| 2026-06-02 | 380.76$ | 3.11$ | 0.00000689$ |
| 2026-06-01 | 380.21$ | 4.37$ | 0.00000691$ |
| 2026-05-31 | 381.18$ | 2.02$ | 0.00000690$ |
| 2026-05-30 | 381.39$ | 1.15$ | 0.00000692$ |
| 2026-05-29 | 380.66$ | 1.16$ | 0.00000692$ |
| 2026-05-28 | 380.66$ | 1.16$ | 0.00000691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
