Mike 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,919.27$ | 1.052$ | N/A |
| 2026-04-15 | 5,810.20$ | 33.46$ | 0.00000592$ |
| 2026-04-14 | 5,777.88$ | 1.13$ | 0.00000581$ |
| 2026-04-13 | 5,557.73$ | 1.028$ | 0.00000577$ |
| 2026-04-12 | 5,557.73$ | 1.028$ | 0.00000556$ |
| 2026-04-10 | 5,595.51$ | 89.28$ | 0.00000556$ |
| 2026-04-09 | 5,637.24$ | 89.61$ | 0.00000560$ |
| 2026-04-08 | 5,637.24$ | 89.61$ | 0.00000564$ |
| 2026-04-04 | 5,482.09$ | 1.51$ | 0.00000564$ |
| 2026-04-03 | 5,472.37$ | 1.66$ | 0.00000548$ |
| 2026-04-02 | 5,472.37$ | 1.66$ | 0.00000547$ |
| 2026-04-01 | 5,746.49$ | 1.21$ | 0.00000547$ |
| 2026-03-31 | 5,670.39$ | 1.31$ | 0.00000575$ |
| 2026-03-30 | 5,645.03$ | 9.50$ | 0.00000568$ |
| 2026-03-29 | 5,645.03$ | 9.50$ | 0.00000565$ |
| 2026-03-25 | 5,897.92$ | 1.035$ | 0.00000565$ |
| 2026-03-24 | 5,979.15$ | 1.56$ | 0.00000590$ |
| 2026-03-23 | 5,978.40$ | 1.56$ | 0.00000598$ |
| 2026-03-20 | 6,082.33$ | 32.74$ | 0.00000598$ |
| 2026-03-19 | 6,111.67$ | 32.84$ | 0.00000608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
