MileVerse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,076,648$ | 15,841.39$ | N/A |
| 2026-07-16 | 3,122,477$ | 11,338.37$ | 0.00115957$ |
| 2026-07-15 | 3,166,629$ | 139,271$ | 0.00117596$ |
| 2026-07-14 | 3,171,663$ | 28,246$ | 0.00117783$ |
| 2026-07-13 | 3,110,682$ | 62,974$ | 0.00115519$ |
| 2026-07-12 | 3,110,442$ | 12,331.11$ | 0.00115510$ |
| 2026-07-11 | 3,060,483$ | 3,632.48$ | 0.00113654$ |
| 2026-07-10 | 3,084,239$ | 130,418$ | 0.00114537$ |
| 2026-07-09 | 3,228,171$ | 15,210.33$ | 0.00112021$ |
| 2026-07-08 | 3,044,152$ | 134,944$ | 0.00113048$ |
| 2026-07-07 | 2,938,596$ | 40,938$ | 0.00109128$ |
| 2026-07-06 | 2,862,070$ | 5,834.18$ | 0.00106286$ |
| 2026-07-05 | 2,894,779$ | 11,900.93$ | 0.00107501$ |
| 2026-07-04 | 2,905,668$ | 8,482.00$ | 0.00107905$ |
| 2026-07-03 | 2,849,510$ | 3,129.03$ | 0.00105820$ |
| 2026-07-02 | 2,765,459$ | 18,657.54$ | 0.00102698$ |
| 2026-07-01 | 2,737,621$ | 8,427.54$ | 0.00101665$ |
| 2026-06-30 | 2,750,946$ | 40,985$ | 0.00102159$ |
| 2026-06-29 | 2,819,202$ | 60,828$ | 0.00104694$ |
| 2026-06-28 | 2,883,541$ | 15,901.78$ | 0.00107083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
