MileVerse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,328,136$ | 4,303,174$ | N/A |
| 2026-05-31 | 3,963,868$ | 30,955$ | 0.00162736$ |
| 2026-05-30 | 4,008,493$ | 282,231$ | 0.00147194$ |
| 2026-05-29 | 3,900,533$ | 44,639$ | 0.00148860$ |
| 2026-05-28 | 3,947,901$ | 177,265$ | 0.00144851$ |
| 2026-05-27 | 4,194,810$ | 57,181$ | 0.00146617$ |
| 2026-05-26 | 4,149,159$ | 48,688$ | 0.00155748$ |
| 2026-05-25 | 4,345,328$ | 290,048$ | 0.00154084$ |
| 2026-05-24 | 4,201,159$ | 28,513$ | 0.00161116$ |
| 2026-05-23 | 4,146,767$ | 36,578$ | 0.00156546$ |
| 2026-05-22 | 4,195,662$ | 11,319.13$ | 0.00154061$ |
| 2026-05-21 | 4,167,216$ | 25,552$ | 0.00155795$ |
| 2026-05-20 | 4,185,729$ | 30,610$ | 0.00154755$ |
| 2026-05-19 | 4,312,365$ | 55,676$ | 0.00155453$ |
| 2026-05-18 | 4,190,893$ | 73,969$ | 0.00160144$ |
| 2026-05-17 | 4,309,722$ | 26,412$ | 0.00155676$ |
| 2026-05-16 | 4,301,033$ | 44,387$ | 0.00160052$ |
| 2026-05-15 | 4,462,113$ | 85,126$ | 0.00159724$ |
| 2026-05-14 | 4,520,823$ | 216,359$ | 0.00165707$ |
| 2026-05-13 | 4,431,453$ | 342,868$ | 0.00167886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
