MileVerse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,202,008$ | 76,556$ | N/A |
| 2026-04-13 | 4,181,221$ | 27,532$ | 0.00156046$ |
| 2026-04-12 | 4,256,480$ | 29,015$ | 0.00155262$ |
| 2026-04-11 | 4,203,839$ | 94,722$ | 0.00158098$ |
| 2026-04-10 | 4,227,152$ | 301,372$ | 0.00156148$ |
| 2026-04-09 | 4,426,106$ | 1,186,612$ | 0.00156972$ |
| 2026-04-08 | 4,103,451$ | 31,195$ | 0.00162325$ |
| 2026-04-07 | 4,094,909$ | 75,019$ | 0.00152386$ |
| 2026-04-06 | 4,024,244$ | 85,020$ | 0.00152040$ |
| 2026-04-05 | 4,053,042$ | 170,301$ | 0.00150107$ |
| 2026-04-04 | 4,113,938$ | 124,886$ | 0.00150536$ |
| 2026-04-03 | 4,070,703$ | 728,720$ | 0.00152786$ |
| 2026-04-02 | 4,289,095$ | 1,771,594$ | 0.00151170$ |
| 2026-04-01 | 4,136,789$ | 199,669$ | 0.00159316$ |
| 2026-03-31 | 4,064,843$ | 128,086$ | 0.00153624$ |
| 2026-03-30 | 3,946,582$ | 54,351$ | 0.00150955$ |
| 2026-03-29 | 3,909,073$ | 82,257$ | 0.00146392$ |
| 2026-03-28 | 4,016,863$ | 158,088$ | 0.00145168$ |
| 2026-03-27 | 3,944,351$ | 299,933$ | 0.00149171$ |
| 2026-03-26 | 3,915,311$ | 73,896$ | 0.00146413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
