MilkyWay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 17,145.11$ | 182.97$ | N/A |
| 2026-05-31 | 16,796.90$ | 2,425.31$ | 0.00006594$ |
| 2026-05-30 | 3,283.32$ | 2.45$ | 0.00006460$ |
| 2026-05-29 | 3,122.56$ | 15.65$ | 0.00001263$ |
| 2026-05-28 | 3,404.37$ | 7.78$ | 0.00001201$ |
| 2026-05-27 | 3,255.46$ | 38.67$ | 0.00001309$ |
| 2026-05-26 | 4,060.82$ | 41.10$ | 0.00001251$ |
| 2026-05-25 | 2,719.05$ | 82.87$ | 0.00001560$ |
| 2026-05-24 | 4,455.65$ | 2.08$ | 0.00001046$ |
| 2026-05-23 | 4,254.23$ | 58.99$ | 0.00001714$ |
| 2026-05-22 | 7,506.63$ | 41.14$ | 0.00001638$ |
| 2026-05-21 | 6,291.36$ | 15.28$ | 0.00002887$ |
| 2026-05-20 | 6,519.76$ | 3.60$ | 0.00002420$ |
| 2026-05-19 | 6,913.27$ | 15.09$ | 0.00002508$ |
| 2026-05-18 | 6,258.63$ | 380.85$ | 0.00002659$ |
| 2026-05-17 | 12,680.54$ | 265.94$ | 0.00002407$ |
| 2026-05-16 | 13,846.33$ | 642.71$ | 0.00004877$ |
| 2026-05-15 | 86,218$ | 87.68$ | 0.00005326$ |
| 2026-05-14 | 105,122$ | 123.70$ | 0.00033161$ |
| 2026-05-13 | 106,440$ | 347.57$ | 0.00040430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
