MilkyWay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 149,700$ | 18.05$ | N/A |
| 2026-04-16 | 150,894$ | 15.45$ | 0.00057577$ |
| 2026-04-15 | 151,737$ | 21.39$ | 0.00058041$ |
| 2026-04-14 | 146,119$ | 21.89$ | 0.00058360$ |
| 2026-04-13 | 148,123$ | 18.34$ | 0.00056199$ |
| 2026-04-12 | 152,929$ | 133.12$ | 0.00056970$ |
| 2026-04-11 | 166,539$ | 23.51$ | 0.00058818$ |
| 2026-04-10 | 169,082$ | 106.02$ | 0.00064053$ |
| 2026-04-09 | 182,257$ | 833.63$ | 0.00065032$ |
| 2026-04-08 | 224,349$ | 4,226.90$ | 0.00070099$ |
| 2026-04-07 | 128,491$ | 72.64$ | 0.00086288$ |
| 2026-04-06 | 135,029$ | 59.88$ | 0.00049420$ |
| 2026-04-05 | 120,883$ | 6.40$ | 0.00051934$ |
| 2026-04-04 | 123,403$ | 66.88$ | 0.00046493$ |
| 2026-04-03 | 135,410$ | 7.89$ | 0.00047459$ |
| 2026-04-02 | 123,966$ | 1,073.71$ | 0.00052081$ |
| 2026-04-01 | 146,008$ | 2,115.15$ | 0.00047679$ |
| 2026-03-31 | 188,824$ | 546.86$ | 0.00056156$ |
| 2026-03-30 | 194,907$ | 141.13$ | 0.00072630$ |
| 2026-03-29 | 196,130$ | 38.00$ | 0.00074968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
