MimboGameGroup 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,486,330$ | 2.83$ | N/A |
| 2026-06-01 | 2,486,086$ | 2.83$ | 0.00033154$ |
| 2026-05-31 | 2,486,086$ | 2.83$ | 0.00033152$ |
| 2026-05-29 | 6,110,985$ | 6.51$ | 0.00033152$ |
| 2026-05-28 | 2,419,099$ | 15.32$ | 0.00081490$ |
| 2026-05-27 | 2,419,086$ | 15.32$ | 0.00032259$ |
| 2026-05-26 | 3,117,347$ | 2.76$ | 0.00032258$ |
| 2026-05-25 | 2,701,708$ | 2.76$ | 0.00041570$ |
| 2026-05-24 | 2,787,876$ | 6.17$ | 0.00041570$ |
| 2026-05-23 | 6,533,248$ | 9.74$ | 0.00042897$ |
| 2026-05-22 | 3,492,808$ | 24.34$ | 0.00100525$ |
| 2026-05-21 | 3,616,943$ | 31.23$ | 0.00053743$ |
| 2026-05-20 | 3,823,545$ | 9.62$ | 0.00055654$ |
| 2026-05-19 | 5,590,710$ | 45.29$ | 0.00058832$ |
| 2026-05-18 | 5,590,710$ | 45.29$ | 0.00132633$ |
| 2026-05-17 | 4,806,360$ | 6.08$ | 0.00132633$ |
| 2026-05-16 | 4,806,272$ | 6.08$ | 0.00080118$ |
| 2026-05-15 | 5,003,333$ | 19.06$ | 0.00080116$ |
| 2026-05-14 | 5,996,300$ | 117,568$ | 0.00083401$ |
| 2026-05-13 | 3,178,778$ | 76,331$ | 0.00099953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
