MimboGameGroup 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 47,413,243$ | 604,814$ | N/A |
| 2026-04-17 | 47,452,914$ | 597,082$ | 0.00301041$ |
| 2026-04-16 | 45,966,792$ | 595,038$ | 0.00301292$ |
| 2026-04-15 | 45,990,688$ | 547,624$ | 0.00301425$ |
| 2026-04-14 | 45,957,073$ | 567,127$ | 0.00301571$ |
| 2026-04-13 | 45,902,889$ | 610,689$ | 0.00301362$ |
| 2026-04-12 | 45,959,597$ | 598,469$ | 0.00301007$ |
| 2026-04-11 | 46,007,292$ | 604,061$ | 0.00301379$ |
| 2026-04-10 | 46,019,647$ | 578,175$ | 0.00301691$ |
| 2026-04-09 | 45,933,329$ | 587,048$ | 0.00301772$ |
| 2026-04-08 | 43,489,223$ | 622,027$ | 0.00301206$ |
| 2026-04-07 | 43,572,145$ | 584,610$ | 0.00300968$ |
| 2026-04-06 | 43,564,420$ | 584,251$ | 0.00301550$ |
| 2026-04-05 | 43,545,547$ | 620,260$ | 0.00301488$ |
| 2026-04-04 | 43,627,383$ | 572,232$ | 0.00301358$ |
| 2026-04-03 | 43,575,253$ | 600,103$ | 0.00301924$ |
| 2026-04-02 | 43,611,847$ | 621,523$ | 0.00301563$ |
| 2026-04-01 | 40,563,083$ | 628,891$ | 0.00301817$ |
| 2026-03-31 | 39,026,446$ | 356,650$ | 0.00301600$ |
| 2026-03-30 | 39,024,053$ | 241,722$ | 0.00301367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
