MINATIVERSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 763,752$ | 5,608.71$ | N/A |
| 2026-04-13 | 799,300$ | 3,987.36$ | 0.139498$ |
| 2026-04-12 | 755,904$ | 202,216$ | 0.145991$ |
| 2026-04-11 | 758,497$ | 5,477.82$ | 0.138066$ |
| 2026-04-10 | 714,749$ | 1,105.36$ | 0.138538$ |
| 2026-04-09 | 798,236$ | 6,188.60$ | 0.130548$ |
| 2026-04-08 | 752,289$ | 6,677.98$ | 0.145796$ |
| 2026-04-07 | 696,022$ | 2,820.67$ | 0.137404$ |
| 2026-04-06 | 682,132$ | 5,218.10$ | 0.127129$ |
| 2026-04-05 | 713,681$ | 5,090.57$ | 0.124590$ |
| 2026-04-04 | 716,970$ | 6,815.05$ | 0.130353$ |
| 2026-04-03 | 728,877$ | 5,085.00$ | 0.130954$ |
| 2026-04-02 | 801,297$ | 5,808.55$ | 0.133124$ |
| 2026-04-01 | 791,097$ | 4,575.58$ | 0.146352$ |
| 2026-03-31 | 910,646$ | 16,928.13$ | 0.144493$ |
| 2026-03-30 | 865,914$ | 3,107.19$ | 0.166328$ |
| 2026-03-29 | 942,976$ | 1,510.09$ | 0.158157$ |
| 2026-03-28 | 1,037,412$ | 11,935.26$ | 0.172233$ |
| 2026-03-27 | 1,015,966$ | 3,302.18$ | 0.189537$ |
| 2026-03-26 | 1,037,045$ | 6,642.20$ | 0.180242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
