MINATIVERSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 958,398$ | 169,490$ | N/A |
| 2026-06-01 | 1,107,265$ | 3,718.74$ | 0.175050$ |
| 2026-05-31 | 1,128,441$ | 8,254.97$ | 0.202237$ |
| 2026-05-30 | 1,105,361$ | 18,454.34$ | 0.206108$ |
| 2026-05-29 | 1,165,560$ | 16,326.63$ | 0.201892$ |
| 2026-05-28 | 1,294,797$ | 18,954.62$ | 0.212888$ |
| 2026-05-27 | 1,398,077$ | 46,386$ | 0.236488$ |
| 2026-05-26 | 1,442,838$ | 75,980$ | 0.255357$ |
| 2026-05-25 | 1,484,543$ | 9,054.98$ | 0.263533$ |
| 2026-05-24 | 1,530,054$ | 665,760$ | 0.271154$ |
| 2026-05-23 | 1,471,752$ | 346,882$ | 0.279463$ |
| 2026-05-22 | 1,429,428$ | 275,123$ | 0.268813$ |
| 2026-05-21 | 1,528,717$ | 286,345$ | 0.261080$ |
| 2026-05-20 | 1,439,733$ | 14,382.93$ | 0.279218$ |
| 2026-05-19 | 1,515,226$ | 11,052.53$ | 0.262967$ |
| 2026-05-18 | 1,484,475$ | 637,304$ | 0.276755$ |
| 2026-05-17 | 1,535,861$ | 162,665$ | 0.271144$ |
| 2026-05-16 | 1,638,329$ | 34,777$ | 0.280523$ |
| 2026-05-15 | 1,353,175$ | 125,299$ | 0.303057$ |
| 2026-05-14 | 1,272,638$ | 77,861$ | 0.247156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
