Mind Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 4,817,114$ | 6,012,755$ | N/A |
| 2026-07-16 | 4,797,311$ | 5,511,433$ | 0.01926631$ |
| 2026-07-15 | 4,724,430$ | 5,385,055$ | 0.01897362$ |
| 2026-07-14 | 4,840,013$ | 5,289,341$ | 0.01943780$ |
| 2026-07-13 | 4,882,195$ | 4,269,193$ | 0.01960721$ |
| 2026-07-12 | 5,410,317$ | 6,476,785$ | 0.02172818$ |
| 2026-07-11 | 4,872,567$ | 4,628,947$ | 0.01956854$ |
| 2026-07-10 | 4,177,082$ | 3,152,069$ | 0.01677543$ |
| 2026-07-09 | 4,112,496$ | 3,222,407$ | 0.01651605$ |
| 2026-07-08 | 4,100,486$ | 5,463,641$ | 0.01646781$ |
| 2026-07-07 | 4,217,638$ | 3,310,069$ | 0.01693831$ |
| 2026-07-06 | 4,536,227$ | 3,262,818$ | 0.01821778$ |
| 2026-07-05 | 4,680,414$ | 3,179,646$ | 0.01879684$ |
| 2026-07-04 | 4,870,649$ | 3,645,212$ | 0.01956084$ |
| 2026-07-03 | 4,919,391$ | 3,612,180$ | 0.01975659$ |
| 2026-07-02 | 4,778,569$ | 3,540,444$ | 0.01919104$ |
| 2026-07-01 | 4,610,389$ | 5,982,611$ | 0.01851562$ |
| 2026-06-30 | 4,444,809$ | 5,332,179$ | 0.01785064$ |
| 2026-06-29 | 4,514,720$ | 7,238,760$ | 0.01813141$ |
| 2026-06-28 | 4,557,347$ | 5,328,977$ | 0.01830260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
