Mind Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,406,224$ | 9,565,248$ | N/A |
| 2026-06-01 | 5,917,282$ | 4,079,361$ | 0.02571701$ |
| 2026-05-31 | 5,240,016$ | 3,048,774$ | 0.02376418$ |
| 2026-05-30 | 5,041,652$ | 3,663,923$ | 0.02102711$ |
| 2026-05-29 | 4,992,944$ | 4,221,530$ | 0.02022666$ |
| 2026-05-28 | 5,763,299$ | 1,918,822$ | 0.02000484$ |
| 2026-05-27 | 6,064,903$ | 2,931,328$ | 0.02335936$ |
| 2026-05-26 | 6,806,196$ | 3,408,560$ | 0.02435769$ |
| 2026-05-25 | 7,111,878$ | 3,286,442$ | 0.02735098$ |
| 2026-05-24 | 7,611,191$ | 4,881,581$ | 0.02856738$ |
| 2026-05-23 | 6,956,912$ | 6,232,685$ | 0.03056652$ |
| 2026-05-22 | 6,848,222$ | 3,343,733$ | 0.02801658$ |
| 2026-05-21 | 6,806,985$ | 3,583,778$ | 0.02751098$ |
| 2026-05-20 | 6,751,181$ | 3,713,856$ | 0.02734017$ |
| 2026-05-19 | 7,507,111$ | 7,590,791$ | 0.02712951$ |
| 2026-05-18 | 6,832,593$ | 7,006,647$ | 0.03014436$ |
| 2026-05-17 | 6,680,551$ | 5,572,453$ | 0.02730116$ |
| 2026-05-16 | 5,860,152$ | 4,943,461$ | 0.02688358$ |
| 2026-05-15 | 6,717,395$ | 5,346,552$ | 0.02356867$ |
| 2026-05-14 | 6,749,198$ | 5,356,109$ | 0.02695381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
