Mind of Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,804,558$ | 101,742$ | N/A |
| 2026-04-17 | 1,641,488$ | 91,931$ | 0.00006890$ |
| 2026-04-16 | 1,643,813$ | 91,954$ | 0.00006267$ |
| 2026-04-15 | 1,610,877$ | 93,618$ | 0.00006276$ |
| 2026-04-14 | 1,585,020$ | 101,830$ | 0.00006150$ |
| 2026-04-13 | 1,610,183$ | 94,749$ | 0.00006052$ |
| 2026-04-12 | 1,541,549$ | 89,024$ | 0.00006149$ |
| 2026-04-11 | 1,602,611$ | 98,288$ | 0.00005886$ |
| 2026-04-10 | 1,506,611$ | 92,804$ | 0.00006119$ |
| 2026-04-09 | 1,499,809$ | 90,867$ | 0.00005752$ |
| 2026-04-08 | 1,510,240$ | 101,211$ | 0.00005726$ |
| 2026-04-07 | 1,464,404$ | 101,422$ | 0.00005766$ |
| 2026-04-06 | 1,267,393$ | 91,589$ | 0.00005595$ |
| 2026-04-05 | 1,262,144$ | 92,606$ | 0.00004853$ |
| 2026-04-04 | 1,282,644$ | 88,067$ | 0.00004819$ |
| 2026-04-03 | 1,210,889$ | 88,985$ | 0.00004897$ |
| 2026-04-02 | 1,293,355$ | 98,867$ | 0.00004623$ |
| 2026-04-01 | 1,290,432$ | 95,940$ | 0.00004937$ |
| 2026-03-31 | 1,233,795$ | 94,814$ | 0.00004924$ |
| 2026-03-30 | 1,215,578$ | 96,545$ | 0.00004711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
