Mind of Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 1,197,553$ | 54,474$ | N/A |
| 2026-06-05 | 1,314,269$ | 55,861$ | 0.00004572$ |
| 2026-06-04 | 1,460,267$ | 53,707$ | 0.00005018$ |
| 2026-06-03 | 1,498,044$ | 52,772$ | 0.00005561$ |
| 2026-06-02 | 1,587,663$ | 57,131$ | 0.00005720$ |
| 2026-06-01 | 1,594,717$ | 53,483$ | 0.00006062$ |
| 2026-05-31 | 1,589,813$ | 56,902$ | 0.00006080$ |
| 2026-05-30 | 1,510,577$ | 58,932$ | 0.00006070$ |
| 2026-05-29 | 1,422,961$ | 53,584$ | 0.00005767$ |
| 2026-05-28 | 1,435,075$ | 44,368$ | 0.00005434$ |
| 2026-05-27 | 1,396,392$ | 85,096$ | 0.00005479$ |
| 2026-05-26 | 1,677,510$ | 90,475$ | 0.00005330$ |
| 2026-05-25 | 1,686,266$ | 93,142$ | 0.00006400$ |
| 2026-05-24 | 1,729,819$ | 54,936$ | 0.00006438$ |
| 2026-05-23 | 1,948,263$ | 54,252$ | 0.00006604$ |
| 2026-05-22 | 1,967,228$ | 55,649$ | 0.00007439$ |
| 2026-05-21 | 1,967,962$ | 63,858$ | 0.00007511$ |
| 2026-05-20 | 1,782,282$ | 54,284$ | 0.00007514$ |
| 2026-05-19 | 1,821,585$ | 56,299$ | 0.00006805$ |
| 2026-05-18 | 2,037,187$ | 53,003$ | 0.00006955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
