MINDLESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,685.50$ | 67.08$ | N/A |
| 2026-04-13 | 4,279.19$ | 47.12$ | 0.00000620$ |
| 2026-04-12 | 4,579.94$ | 129.65$ | 0.00000567$ |
| 2026-04-11 | 4,290.79$ | 9.97$ | 0.00000607$ |
| 2026-04-10 | 4,375.13$ | 153.73$ | 0.00000567$ |
| 2026-04-09 | 4,650.63$ | 167.48$ | 0.00000578$ |
| 2026-04-08 | 4,391.70$ | 1,435.17$ | 0.00000615$ |
| 2026-04-07 | 4,887.87$ | 814.90$ | 0.00000580$ |
| 2026-04-06 | 6,155.19$ | 104.22$ | 0.00000646$ |
| 2026-04-05 | 6,418.71$ | 1,954.44$ | 0.00000806$ |
| 2026-04-04 | 6,449.82$ | 582.33$ | 0.00000848$ |
| 2026-04-03 | 7,536.22$ | 1,791.01$ | 0.00000852$ |
| 2026-04-02 | 9,022.57$ | 1,300.34$ | 0.00000990$ |
| 2026-04-01 | 9,313.55$ | 2,245.69$ | 0.00001184$ |
| 2026-03-31 | 8,261.35$ | 2,202.79$ | 0.00001229$ |
| 2026-03-30 | 8,729.70$ | 1,270.31$ | 0.00001089$ |
| 2026-03-29 | 10,009.83$ | 3,213.71$ | 0.00001153$ |
| 2026-03-28 | 14,632.78$ | 10,620.89$ | 0.00001311$ |
| 2026-03-27 | 11,419.45$ | 2,146.21$ | 0.00001912$ |
| 2026-03-26 | 15,482.08$ | 4,953.52$ | 0.00001488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
