MINDLESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,609.88$ | 23.18$ | N/A |
| 2026-06-18 | 2,609.88$ | 23.18$ | 0.00000346$ |
| 2026-06-13 | 2,600.47$ | 88.41$ | 0.00000346$ |
| 2026-06-12 | 2,600.47$ | 88.41$ | 0.00000342$ |
| 2026-06-08 | 2,605.77$ | 16.69$ | 0.00000342$ |
| 2026-06-07 | 2,511.35$ | 16.00$ | 0.00000346$ |
| 2026-06-06 | 2,511.35$ | 16.00$ | 0.00000331$ |
| 2026-06-05 | 2,797.04$ | 3.99$ | 0.00000331$ |
| 2026-06-04 | 2,797.04$ | 3.99$ | 0.00000371$ |
| 2026-05-30 | 3,345.27$ | 7.05$ | 0.00000371$ |
| 2026-05-29 | 3,367.05$ | 7.09$ | 0.00000444$ |
| 2026-05-28 | 3,370.08$ | 10.38$ | 0.00000447$ |
| 2026-05-27 | 3,370.08$ | 10.38$ | 0.00000447$ |
| 2026-05-25 | 3,546.81$ | 4.07$ | 0.00000447$ |
| 2026-05-24 | 3,538.70$ | 4.07$ | 0.00000470$ |
| 2026-05-23 | 3,539.04$ | 4.07$ | 0.00000469$ |
| 2026-05-21 | 3,569.61$ | 270.34$ | 0.00000469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
