Mindscraft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 10,429.54$ | 22.04$ | N/A |
| 2026-06-07 | 9,998.67$ | 11.05$ | 0.00001052$ |
| 2026-06-06 | 9,998.67$ | 11.05$ | 0.00000998$ |
| 2026-06-05 | 11,566.75$ | 3.59$ | 0.00000998$ |
| 2026-06-04 | 11,552.83$ | 3.57$ | 0.00001163$ |
| 2026-06-03 | 11,554.39$ | 3.59$ | 0.00001156$ |
| 2026-05-30 | 13,321.38$ | 28.77$ | 0.00001161$ |
| 2026-05-29 | 13,321.38$ | 28.77$ | 0.00001333$ |
| 2026-05-28 | 13,291.39$ | 480.61$ | 0.00001333$ |
| 2026-05-27 | 13,661.09$ | 24.29$ | 0.00001330$ |
| 2026-05-26 | 13,892.93$ | 74.33$ | 0.00001366$ |
| 2026-05-25 | 13,892.93$ | 74.33$ | 0.00001390$ |
| 2026-05-23 | 14,059.84$ | 1.67$ | 0.00001390$ |
| 2026-05-22 | 14,049.69$ | 1.67$ | 0.00001407$ |
| 2026-05-21 | 14,049.69$ | 1.67$ | 0.00001405$ |
| 2026-05-20 | 13,591.07$ | 267.75$ | 0.00001405$ |
| 2026-05-19 | 13,534.67$ | 32.33$ | 0.00001359$ |
| 2026-05-18 | 13,863.69$ | 33.00$ | 0.00001354$ |
| 2026-05-17 | 13,863.69$ | 33.00$ | 0.00001387$ |
| 2026-05-16 | 14,433.42$ | 1.64$ | 0.00001387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
