Mindscraft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,236.69$ | 1.79$ | N/A |
| 2026-04-11 | 13,709.72$ | 1.41$ | 0.00001424$ |
| 2026-04-10 | 13,678.53$ | 1.41$ | 0.00001371$ |
| 2026-04-09 | 13,678.53$ | 1.41$ | 0.00001368$ |
| 2026-04-07 | 13,627.36$ | 1.94$ | 0.00001368$ |
| 2026-04-06 | 13,246.45$ | 4.71$ | 0.00001363$ |
| 2026-04-05 | 13,246.45$ | 4.71$ | 0.00001305$ |
| 2026-04-04 | 12,938.47$ | 1.39$ | 0.00001305$ |
| 2026-04-03 | 22,716$ | 29.91$ | 0.00001294$ |
| 2026-04-02 | 13,449.97$ | 7.79$ | 0.00002272$ |
| 2026-04-01 | 13,387.19$ | 7.78$ | 0.00001341$ |
| 2026-03-31 | 13,811.47$ | 1.20$ | 0.00001339$ |
| 2026-03-30 | 24,090$ | 246.94$ | 0.00001382$ |
| 2026-03-29 | 13,750.93$ | 2.59$ | 0.00002410$ |
| 2026-03-28 | 13,701.95$ | 2.67$ | 0.00001375$ |
| 2026-03-27 | 14,505.16$ | 2.73$ | 0.00001367$ |
| 2026-03-26 | 15,015.51$ | 102.12$ | 0.00001451$ |
| 2026-03-25 | 14,936.60$ | 105.24$ | 0.00001502$ |
| 2026-03-24 | 14,789.56$ | 2.86$ | 0.00001487$ |
| 2026-03-23 | 14,035.86$ | 1.47$ | 0.00001480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
