mindshare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 60,877$ | 432.39$ | N/A |
| 2026-04-12 | 65,387$ | 185.11$ | 0.00006088$ |
| 2026-04-11 | 65,533$ | 77.81$ | 0.00006540$ |
| 2026-04-10 | 64,338$ | 173.50$ | 0.00006554$ |
| 2026-04-09 | 63,512$ | 29.05$ | 0.00006433$ |
| 2026-04-08 | 66,726$ | 449.68$ | 0.00006352$ |
| 2026-04-07 | 61,652$ | 1,148.68$ | 0.00006673$ |
| 2026-04-06 | 66,986$ | 953.67$ | 0.00006170$ |
| 2026-04-05 | 63,657$ | 131.21$ | 0.00006699$ |
| 2026-04-04 | 62,399$ | 547.62$ | 0.00006366$ |
| 2026-04-03 | 60,118$ | 697.58$ | 0.00006241$ |
| 2026-04-02 | 64,647$ | 12.48$ | 0.00006012$ |
| 2026-04-01 | 66,072$ | 508.76$ | 0.00006481$ |
| 2026-03-31 | 68,887$ | 701.51$ | 0.00006608$ |
| 2026-03-30 | 71,775$ | 196.59$ | 0.00006889$ |
| 2026-03-29 | 74,308$ | 149.78$ | 0.00007178$ |
| 2026-03-28 | 77,626$ | 349.14$ | 0.00007432$ |
| 2026-03-27 | 78,941$ | 320.68$ | 0.00007766$ |
| 2026-03-26 | 82,441$ | 2,627.86$ | 0.00007895$ |
| 2026-03-25 | 94,031$ | 2,190.12$ | 0.00008246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
