mindshare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 45,280$ | 6.02$ | N/A |
| 2026-06-17 | 46,488$ | 64.63$ | 0.00004528$ |
| 2026-06-16 | 47,093$ | 153.78$ | 0.00004649$ |
| 2026-06-15 | 45,039$ | 155.07$ | 0.00004710$ |
| 2026-06-14 | 44,351$ | 48.04$ | 0.00004504$ |
| 2026-06-13 | 42,357$ | 36.80$ | 0.00004435$ |
| 2026-06-12 | 42,333$ | 56.95$ | 0.00004236$ |
| 2026-06-11 | 39,903$ | 251.72$ | 0.00004233$ |
| 2026-06-10 | 41,804$ | 202.70$ | 0.00003992$ |
| 2026-06-09 | 42,916$ | 118.46$ | 0.00004181$ |
| 2026-06-08 | 42,672$ | 2,514.49$ | 0.00004292$ |
| 2026-06-07 | 37,796$ | 256.93$ | 0.00004255$ |
| 2026-06-06 | 37,438$ | 27.60$ | 0.00003780$ |
| 2026-06-05 | 40,277$ | 34.45$ | 0.00003759$ |
| 2026-06-04 | 42,451$ | 430.60$ | 0.00004030$ |
| 2026-06-03 | 41,207$ | 26.59$ | 0.00004246$ |
| 2026-06-02 | 45,634$ | 360.73$ | 0.00004121$ |
| 2026-06-01 | 48,079$ | 10.15$ | 0.00004564$ |
| 2026-05-31 | 48,205$ | 145.94$ | 0.00004811$ |
| 2026-05-30 | 47,228$ | 1,073.38$ | 0.00004824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
