MindWaveDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 66,582,138$ | 121,433$ | N/A |
| 2026-04-18 | 66,096,373$ | 96,613$ | 0.079004$ |
| 2026-04-17 | 66,613,473$ | 103,748$ | 0.078357$ |
| 2026-04-16 | 66,209,397$ | 104,126$ | 0.079041$ |
| 2026-04-15 | 66,531,888$ | 109,491$ | 0.078562$ |
| 2026-04-14 | 66,100,283$ | 87,094$ | 0.079045$ |
| 2026-04-13 | 65,149,964$ | 121,245$ | 0.078433$ |
| 2026-04-12 | 65,254,525$ | 117,530$ | 0.077305$ |
| 2026-04-11 | 65,321,239$ | 110,759$ | 0.077429$ |
| 2026-04-10 | 64,869,306$ | 138,743$ | 0.077508$ |
| 2026-04-09 | 66,128,485$ | 134,303$ | 0.076968$ |
| 2026-04-08 | 66,128,485$ | 134,303$ | 0.078466$ |
| 2026-04-06 | 67,405,379$ | 100,230$ | 0.078466$ |
| 2026-04-05 | 68,819,798$ | 105,978$ | 0.079981$ |
| 2026-04-04 | 68,053,809$ | 107,138$ | 0.081659$ |
| 2026-04-03 | 68,603,315$ | 108,059$ | 0.080751$ |
| 2026-04-02 | 68,366,207$ | 103,089$ | 0.081403$ |
| 2026-04-01 | 69,042,561$ | 107,627$ | 0.081121$ |
| 2026-03-31 | 68,348,576$ | 106,280$ | 0.081924$ |
| 2026-03-30 | 69,017,239$ | 108,343$ | 0.081100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
