mindworms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 6,430.05$ | 1.072$ | N/A |
| 2026-05-18 | 6,386.55$ | 1.070$ | 0.00000644$ |
| 2026-05-17 | 6,561.53$ | 21.86$ | 0.00000643$ |
| 2026-05-16 | 6,561.53$ | 21.86$ | 0.00000658$ |
| 2026-05-15 | 7,102.84$ | 3.18$ | 0.00000658$ |
| 2026-05-14 | 7,102.84$ | 3.18$ | 0.00000712$ |
| 2026-05-12 | 7,268.87$ | 4.03$ | 0.00000712$ |
| 2026-05-11 | 7,268.87$ | 4.03$ | 0.00000724$ |
| 2026-05-08 | 6,767.94$ | 29.84$ | 0.00000724$ |
| 2026-05-07 | 6,883.57$ | 30.35$ | 0.00000678$ |
| 2026-05-06 | 6,818.34$ | 2.56$ | 0.00000690$ |
| 2026-05-05 | 6,652.23$ | 162.20$ | 0.00000683$ |
| 2026-05-04 | 6,652.23$ | 162.20$ | 0.00000667$ |
| 2026-05-03 | 6,028.67$ | 3.50$ | 0.00000667$ |
| 2026-05-02 | 5,985.30$ | 6.81$ | 0.00000604$ |
| 2026-05-01 | 5,988.74$ | 31.51$ | 0.00000603$ |
| 2026-04-30 | 5,988.74$ | 31.51$ | 0.00000600$ |
| 2026-04-26 | 6,478.72$ | 199.94$ | 0.00000600$ |
| 2026-04-25 | 6,485.36$ | 207.49$ | 0.00000649$ |
| 2026-04-24 | 6,812.71$ | 7.00$ | 0.00000650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
