MineTard AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,468.79$ | 106.21$ | N/A |
| 2026-04-16 | 14,293.95$ | 14.31$ | 0.00001438$ |
| 2026-04-15 | 14,214.35$ | 229.40$ | 0.00001430$ |
| 2026-04-14 | 14,765.53$ | 4.24$ | 0.00001422$ |
| 2026-04-13 | 13,752.59$ | 0.997626$ | 0.00001464$ |
| 2026-04-12 | 14,318.52$ | 1.12$ | 0.00001376$ |
| 2026-04-11 | 14,261.02$ | 13.64$ | 0.00001432$ |
| 2026-04-10 | 14,045.49$ | 13.44$ | 0.00001426$ |
| 2026-04-09 | 13,940.76$ | 106.58$ | 0.00001405$ |
| 2026-04-08 | 15,022.48$ | 268.89$ | 0.00001395$ |
| 2026-04-07 | 15,022.48$ | 268.89$ | 0.00001503$ |
| 2026-04-06 | 13,040.45$ | 1.56$ | 0.00001503$ |
| 2026-04-05 | 13,261.92$ | 2.50$ | 0.00001304$ |
| 2026-04-04 | 13,087.72$ | 2.73$ | 0.00001326$ |
| 2026-04-03 | 12,840.07$ | 2.61$ | 0.00001309$ |
| 2026-04-02 | 12,840.07$ | 2.61$ | 0.00001284$ |
| 2026-04-01 | 13,514.02$ | 1.34$ | 0.00001284$ |
| 2026-03-31 | 13,839.95$ | 1.88$ | 0.00001352$ |
| 2026-03-30 | 13,301.81$ | 1.34$ | 0.00001380$ |
| 2026-03-29 | 13,440.92$ | 2.71$ | 0.00001330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
