MineTard AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,861.28$ | 2.77$ | N/A |
| 2026-06-01 | 14,245.21$ | 4.60$ | 0.00001386$ |
| 2026-05-31 | 14,176.50$ | 5.60$ | 0.00001418$ |
| 2026-05-30 | 14,066.18$ | 7.20$ | 0.00001418$ |
| 2026-05-29 | 13,944.33$ | 150.83$ | 0.00001407$ |
| 2026-05-28 | 13,463.02$ | 5.25$ | 0.00001401$ |
| 2026-05-27 | 13,778.05$ | 35.47$ | 0.00001347$ |
| 2026-05-26 | 14,213.76$ | 6,276.24$ | 0.00001379$ |
| 2026-05-25 | 14,213.76$ | 6,276.39$ | 0.00001422$ |
| 2026-05-23 | 14,025.48$ | 9.89$ | 0.00001422$ |
| 2026-05-22 | 14,025.48$ | 9.89$ | 0.00001403$ |
| 2026-05-21 | 13,787.12$ | 5.96$ | 0.00001403$ |
| 2026-05-20 | 13,787.12$ | 5.96$ | 0.00001379$ |
| 2026-05-19 | 13,969.17$ | 6.00$ | 0.00001379$ |
| 2026-05-18 | 13,913.89$ | 3.93$ | 0.00001395$ |
| 2026-05-17 | 13,913.89$ | 3.93$ | 0.00001395$ |
| 2026-05-15 | 14,923.11$ | 1.19$ | 0.00001395$ |
| 2026-05-14 | 14,944.25$ | 2.32$ | 0.00001493$ |
| 2026-05-13 | 14,944.25$ | 2.32$ | 0.00001495$ |
| 2026-05-11 | 15,531.76$ | 2.04$ | 0.00001495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
